Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.3.2018 16.3.2018 15.3.2018 14.3.2018 13.3.2018 |
| Poehled kurzu cenných papíru - 13.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.20 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.10 | 0.00% | 530 500 | 5 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 035.74 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.58 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.46 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.38 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.06 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.44 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 40.28 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.06 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 969.53 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.68 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.92 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 67.93 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 77.59 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.27 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.71 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.96 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.75 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 031.62 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.64 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 153 323 | 147 000 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
