Nejnižší kurz, Burza Praha dne 13.3.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
Poehled kurzu cenných papíru - 13.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.67 | -4.68% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.49 | +3.39% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.36 | +1.10% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 7.78 | -10.37% | 0 | 0 | ||||||||||
EB RBI TL01 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
EB O2 TL02 | 9.19 | -1.61% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.22 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.16 | -1.33% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.71 | +4.35% | 0 | 0 | ||||||||||
EB MRK TS02 | 12.75 | +5.72% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.75 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.81 | -1.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | +1.01% | 0 | 0 | ||||||||||
PHOTON ENERGY | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
EB KOM TS03 | 15.26 | +1.67% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.87 | +13.37% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.56 | -1.40% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.62 | +0.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.27 | -0.93% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.79 | +2.81% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.49 | -4.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.77 | +1.62% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.60 | -1.80% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.22 | -1.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.70 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | +0.50% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.80 | +3.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.64 | +0.45% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.66 | +1.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.01 | -1.46% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | +12.50% | 216 | 6 | ||||||||||
EB EURUSD TS02 | 36.85 | -1.55% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.61 | -4.81% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.86 | +5.25% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.45 | -4.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.26 | +5.01% | 0 | 0 | ||||||||||
EB MRK TL02 | 47.21 | -1.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.22 | +4.28% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.38 | +7.07% | 0 | 0 | ||||||||||
EB SIL TL07 | 49.70 | +4.30% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 50.08 | +5.21% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
STOCK | 67.70 | -0.73% | 788 762 | 11 644 | 67.80 | -0.44% | 52 988 | 780 | ||||||
EB HENKEL TS01 | 68.70 | +1.24% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.10 | -2.83% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.31 | -1.54% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.20 | +0.26% | 48 404 627 | 621 195 | 78.30 | +0.12% | 864 744 | 11 066 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB