Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
Poehled kurzu cenných papíru - 13.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
PHOTON ENERGY | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
EB EGB TL09 | 16.87 | +13.37% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
JUVENTUS F.C. | 36.00 | +12.50% | 216 | 6 | ||||||||||
RCB MONET X3 L OE | 435.05 | +7.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.38 | +7.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 404.40 | +6.02% | 92 607 | 225 | ||||||||||
EB MRK TS02 | 12.75 | +5.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.86 | +5.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 50.08 | +5.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.26 | +5.01% | 0 | 0 | ||||||||||
EB VOW TL01 | 167.23 | +4.69% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.71 | +4.35% | 0 | 0 | ||||||||||
EB SIL TL07 | 49.70 | +4.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.22 | +4.28% | 0 | 0 | ||||||||||
EB WTI TL12 | 450.17 | +3.86% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.80 | +3.57% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.49 | +3.39% | 0 | 0 | ||||||||||
EB WTI TL13 | 572.54 | +2.95% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.79 | +2.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 815.40 | +2.51% | 47 981 589 | 59 386 | 814.80 | +2.11% | 605 948 | 749 | ||||||
EB DAX TL11 | 661.16 | +2.39% | 0 | 0 | ||||||||||
RBI | 497.80 | +2.22% | 12 445 | 25 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | +1.99% | 1 123 649 | 107 | ||||||||||
EB DAX TL8 | 800.20 | +1.96% | 0 | 0 | ||||||||||
TOMA | 1 190.00 | +1.71% | 119 000 | 100 | 1 190.00 | -0.83% | 113 050 | 95 | ||||||
EB KOM TS03 | 15.26 | +1.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.77 | +1.62% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.66 | +1.45% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 68.70 | +1.24% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 312.25 | +1.13% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.36 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.95 | +1.01% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.22 | +0.99% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | +0.96% | 1 233 795 | 39 | ||||||||||
EB INFINEON TS02 | 17.62 | +0.74% | 0 | 0 | ||||||||||
VIG | 552.00 | +0.73% | 4 872 525 | 8 878 | 555.50 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 964.57 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | +0.50% | 0 | 0 | ||||||||||
PRABOS PLUS | 422.00 | +0.48% | 105 500 | 250 | 414.00 | +0.97% | 1 363 764 | 3 326 | ||||||
EB CEZ TL09 | 33.64 | +0.45% | 0 | 0 | ||||||||||
EB SIL IC02 | 349.53 | +0.39% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.20 | +0.26% | 48 404 627 | 621 195 | 78.30 | +0.12% | 864 744 | 11 066 | ||||||
CETV | 80.50 | +0.12% | 2 352 087 | 29 428 | 80.20 | -0.37% | 58 851 | 736 | ||||||
KOMERČNÍ BANKA | 955.00 | +0.10% | 90 749 639 | 95 365 | 957.00 | +0.10% | 255 344 | 268 | ||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB