Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
| Poehled kurzu cenných papíru - 13.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 115.46 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 184.60 | +1.40% | 32 747 | 150 | ||||||||||
| EB DAX TS7 | 1 686.83 | -0.62% | 75 499 | 45 | ||||||||||
| EB DBK TL05 | 1.56 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.25 | -2.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.82 | +6.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||||
| EB EGB TS09 | 57.16 | -3.53% | 0 | 0 | ||||||||||
| EB EGB TS10 | 41.85 | -4.63% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.27 | +17.34% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 6.41 | +14.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.18 | +24.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 677.59 | -1.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 546.70 | -4.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 883.84 | -3.15% | 23 488 | 25 | ||||||||||
| EB GLD TS08 | 615.44 | +3.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 107.68 | -3.08% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
| EB KOM BC03 | 741.61 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 43.64 | -0.68% | 0 | 0 | ||||||||||
| EB LHA TL01 | 2.37 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.87 | -6.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.82 | -0.63% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.05 | -1.63% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.14 | +0.43% | 0 | 0 | ||||||||||
| EB MRK TL02 | 27.49 | +28.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.28 | +0.69% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.18 | +1.60% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.55 | -1.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 97.34 | +0.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 50.81 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.40 | -0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.91 | +1.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
| EB SAP TS02 | 108.12 | -2.26% | 75 527 | 780 | ||||||||||
| EB SIL IC02 | 356.99 | -4.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
| EB SIL TL08 | 57.76 | -21.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.78 | +11.84% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 37.57 | -2.11% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 23.03 | -3.64% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 9.52 | +9.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.38 | +0.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
| EB VOW TL02 | 34.64 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 220.43 | +2.12% | 1 993 646 | 9 400 | ||||||||||
| EB WTI IC03 | 740.00 | +2.33% | 17 136 | 23 | ||||||||||
| EB WTI TS12 | 1 239.41 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 021.76 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS15 | 878.13 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 030.19 | -1.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 832.71 | -1.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 96.05 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 581.00 | +1.93% | 144 620 040 | 246 997 | 590.00 | +5.28% | 7 288 533 | 12 437 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
