Nejnižší kurz, Burza Praha dne 13.3.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
Poehled kurzu cenných papíru - 13.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 1.56 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 2.37 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 3.18 | +1.60% | 0 | 0 | ||||||||||
EB OMV TL01 | 4.08 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 6.41 | +14.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.28 | +0.69% | 0 | 0 | ||||||||||
EB O2 TS02 | 8.55 | -1.16% | 0 | 0 | ||||||||||
EB MONET TL02 | 9.05 | -1.63% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.27 | +17.34% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 9.52 | +9.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.38 | +0.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.82 | -5.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.28 | -2.49% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.18 | +24.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.38 | -4.07% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||||
EB USDCZK TL08 | 23.03 | -3.64% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.82 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TS08 | 24.65 | +3.35% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 27.14 | -2.65% | 55 010 | 2 000 | ||||||||||
EB CBK TS03 | 27.34 | -1.58% | 0 | 0 | ||||||||||
EB MRK TL02 | 27.49 | +28.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.82 | +6.79% | 0 | 0 | ||||||||||
EB SIL TL07 | 29.81 | -34.32% | 11 208 | 297 | ||||||||||
EB RBI TS03 | 30.40 | -0.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.87 | -6.46% | 0 | 0 | ||||||||||
EB VOW TL02 | 34.64 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 35.00 | +24.56% | 11 283 | 378 | ||||||||||
EB MONET TS03 | 35.14 | +0.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.25 | -2.22% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 37.57 | -2.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
EB EGB TS10 | 41.85 | -4.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.91 | +1.60% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 39.80 | 0.00% | 0 | 0 | ||||||
EB KOM TS03 | 43.64 | -0.68% | 0 | 0 | ||||||||||
STOCK | 46.00 | +2.22% | 3 466 035 | 76 600 | 45.90 | +2.00% | 844 395 | 18 340 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 50.81 | -0.53% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.16 | -3.53% | 0 | 0 | ||||||||||
EB SIL TL08 | 57.76 | -21.37% | 0 | 0 | ||||||||||
NOKIA CORP. | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||||
EB AVAST TS03 | 64.90 | -1.52% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 69.45 | -0.07% | 238 266 753 | 3 410 604 | 70.50 | +2.02% | 5 862 519 | 83 261 | ||||||
JTRE FIN.3 0,00/24 | 75.29 | -0.63% | 5 368 177 | 713 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 84.36 | -11.56% | 59 500 | 590 | ||||||||||
EB AVAST TS02 | 84.89 | -1.16% | 0 | 0 | ||||||||||
CETV | 88.50 | -0.67% | 1 944 827 | 21 639 | 90.80 | +3.42% | 435 605 | 4 881 | ||||||
E4U | 92.00 | 0.00% | 29 288 | 314 | 92.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB