Nejnižší kurz, Burza Praha dne 13.3.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| Poehled kurzu cenných papíru - 13.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 34.29 | -4.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.36 | +4.69% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 34.42 | -0.95% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.95 | +11.80% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 38.03 | +1.93% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.26 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.86 | -7.17% | 10 294 | 256 | ||||||||||
| EB BMW TS06 | 38.96 | +20.77% | 354 490 | 9 200 | ||||||||||
| EB KOM TS04 | 39.23 | +8.67% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.73 | -8.35% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.99 | -0.80% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.98 | -7.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.26 | -7.83% | 480 480 | 10 060 | ||||||||||
| EB MONET TL04 | 49.25 | -1.74% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.28 | -6.68% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.29 | -0.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.60 | -5.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.90 | -6.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.00 | -2.14% | 1 226 232 | 19 026 | ||||||||||
| EB CEZ TL12 | 66.34 | -1.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.41 | +5.78% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.36 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.70 | +0.26% | 28 790 620 | 751 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.90 | +19.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.74 | +1.73% | 0 | 0 | ||||||||||
| EB SAP TL03 | 79.10 | -7.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.63 | -0.80% | 0 | 0 | ||||||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 8 600 | 100 | ||||||
| EB BMW TL05 | 82.52 | -7.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.40 | -1.07% | 34 012 497 | 407 944 | 84.30 | -0.58% | 2 726 868 | 32 619 | ||||||
| JTRE FIN.3 0,00/24 | 84.13 | -1.60% | 1 118 929 | 133 | ||||||||||
| EB CEZ TL08 | 85.65 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.91 | -0.67% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.02 | -2.11% | 1 998 301 | 215 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.90 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.00 | +0.01% | 5 641 750 | 2 | ||||||||||
| JTFG X 4,75/24 | 94.61 | -0.92% | 25 762 013 | 9 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 268 616 | 28 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 97.50 | 0.00% | 2 987 083 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
