Nejnižší kurz, Burza Praha dne 13.3.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
Poehled kurzu cenných papíru - 13.3.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 618 219 | 519 512 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 98 289 370 | 78 631 496 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.90 | -5.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 4.51 | +2.27% | 0 | 0 | ||||||||||
EB CBK TL05 | 4.62 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.32 | +92.10% | 710 120 | 115 500 | ||||||||||
EB PROSIEBEN TL01 | 6.62 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.61 | -7.19% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 12.56 | -5.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.67 | -18.53% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.30 | +15.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.41 | +8.10% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.04 | +7.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.30 | -5.56% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.15 | -8.19% | 0 | 0 | ||||||||||
HARDWARIO | 16.80 | -0.59% | 16 800 | 1 000 | ||||||||||
EB MONETA TL05 | 16.87 | -5.22% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.44 | -11.59% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 21.51 | -7.72% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.31 | +14.83% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.37 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.53 | +20.24% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.27 | -13.66% | 164 477 | 6 870 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 29.96 | +15.01% | 37 094 | 1 220 | ||||||||||
EB EURUSD TS03 | 30.83 | -2.78% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.98 | -2.98% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.38 | -2.30% | 0 | 0 | ||||||||||
EB NG TL06 | 31.94 | +5.20% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.60 | -7.95% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB