Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
Poehled kurzu cenných papíru - 13.3.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 97.50 | 0.00% | 2 987 083 | 1 | ||||||||
JTEF CZKII 5,25/25 | 94.00 | +0.01% | 5 641 750 | 2 | ||||||||
MONETA MB 8,00/26 | 103.50 | 0.00% | 21 100 | 2 | ||||||||
SHELL | 690.00 | 0.00% | 2 070 | 3 | ||||||||
VOLKSWAGEN | 3 164.50 | -3.52% | 22 323 | 7 | ||||||||
JTFG X 4,75/24 | 94.61 | -0.92% | 25 762 013 | 9 | ||||||||
J&T BK II 9% PERP | 100.15 | 0.00% | 1 301 950 | 13 | ||||||||
EB GLD TL10 | 697.29 | +18.70% | 13 000 | 20 | ||||||||
EB WTI TS22 | 640.06 | +0.11% | 14 081 | 20 | ||||||||
SAZKA GR. 5,20/24 | 96.05 | 0.00% | 268 616 | 28 | ||||||||
EB VOLKSWAGEN TL06 | 115.28 | -9.78% | 3 520 | 30 | ||||||||
SKANSKA | 372.90 | -5.59% | 18 645 | 50 | ||||||||
FIXED.ZONE | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||
J&T BK 7,00% PERP | 101.48 | +0.02% | 53 784 | 53 | ||||||||
EB WTI TL22 | 963.16 | -0.41% | 52 705 | 55 | ||||||||
MOL | 150.00 | -3.23% | 10 950 | 73 | ||||||||
E4U | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 84.13 | -1.60% | 1 118 929 | 133 | ||||||||
EB ADIDAS TL05 | 142.21 | -4.04% | 20 893 | 145 | ||||||||
EPH 4,50/25 | 92.02 | -2.11% | 1 998 301 | 215 | ||||||||
PILULKA LÉKÁRNY | 650.00 | +1.56% | 143 000 | 220 | 660.00 | +1.53% | 219 680 | 341 | ||||
EN.-PRO GF 6,50/23 | 98.00 | -1.51% | 2 209 625 | 220 | ||||||||
EB KOM TL09 | 38.86 | -7.17% | 10 294 | 256 | ||||||||
PHILIP MORRIS ČR A | 17 460.00 | +0.23% | 5 189 500 | 299 | 17 400.00 | -0.46% | 694 420 | 40 | ||||
TMR | 500.00 | 0.00% | 155 100 | 305 | ||||||||
PRIMOCO UAV SE | 396.00 | +1.54% | 162 360 | 410 | ||||||||
EB DAX TS16 | 546.48 | +19.75% | 285 942 | 517 | ||||||||
PRABOS PLUS | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||
CTP | 290.00 | -1.36% | 200 990 | 690 | ||||||||
SAVARIN 0,00/26 | 76.70 | +0.26% | 28 790 620 | 751 | ||||||||
GEN DIGITAL | 436.00 | -3.11% | 342 964 | 780 | 424.00 | -4.71% | 185 846 | 429 | ||||
HARDWARIO | 16.80 | -0.59% | 16 800 | 1 000 | ||||||||
EB EGB TS13 | 29.96 | +15.01% | 37 094 | 1 220 | ||||||||
FACC | 162.60 | -2.40% | 244 100 | 1 500 | ||||||||
EB S&P 500 TS02 | 222.94 | +1.20% | 341 119 | 1 518 | ||||||||
DEUTSCHE BANK AG | 241.95 | -2.81% | 478 692 | 1 993 | 249.00 | -3.67% | 353 835 | 1 445 | ||||
ORLEN | 306.00 | -4.08% | 657 893 | 2 150 | ||||||||
RBI | 349.60 | -3.29% | 784 250 | 2 264 | ||||||||
EB EGB TL14 | 24.27 | -13.66% | 164 477 | 6 870 | ||||||||
VIG | 595.00 | -2.46% | 4 149 832 | 6 994 | 597.00 | -1.97% | 486 704 | 837 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 83 069 269 | 8 264 | ||||||||
EB BMW TS06 | 38.96 | +20.77% | 354 490 | 9 200 | ||||||||
EB EGB TL10 | 44.26 | -7.83% | 480 480 | 10 060 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.15% | 122 675 703 | 12 057 | ||||||||
KOFOLA CS | 243.00 | -2.41% | 3 429 999 | 14 050 | 246.00 | -2.38% | 357 916 | 1 445 | ||||
PHOTON ENERGY | 64.00 | -2.14% | 1 226 232 | 19 026 | ||||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 215 092 960 | 21 348 | ||||||||
COLT CZ GROUP SE | 584.00 | -0.68% | 21 577 358 | 37 445 | 580.00 | -0.34% | 1 885 281 | 3 259 | ||||
EB CBK TS03 | 6.32 | +92.10% | 710 120 | 115 500 | ||||||||
ČEZ | 1 000.00 | 0.00% | 252 694 613 | 253 836 | 1 004.00 | +0.40% | 7 049 530 | 7 093 | ||||
MONETA MONEY BANK | 83.40 | -1.07% | 34 012 497 | 407 944 | 84.30 | -0.58% | 2 726 868 | 32 619 | ||||
ERSTE GROUP BANK A | 772.80 | -4.55% | 328 359 238 | 424 825 | 779.80 | -4.20% | 12 599 924 | 16 263 | ||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 618 219 | 519 512 | ||||||||
KOMERČNÍ BANKA | 703.00 | -3.90% | 406 535 890 | 572 439 | 714.00 | -2.92% | 16 863 362 | 23 659 | ||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 98 289 370 | 78 631 496 |
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB