Největší počet převedených cenných papírů, Burza Praha dne 13.3.2023
30.8.2024 29.8.2024 28.8.2024 27.8.2024 26.8.2024 |
17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
Poehled kurzu cenných papíru - 13.3.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.25 | 0.00% | 98 289 370 | 78 631 496 | ||||||||||
KOMERČNÍ BANKA | 703.00 | -3.90% | 406 535 890 | 572 439 | 714.00 | -2.92% | 16 863 362 | 23 659 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 618 219 | 519 512 | ||||||||||
ERSTE GROUP BANK A | 772.80 | -4.55% | 328 359 238 | 424 825 | 779.80 | -4.20% | 12 599 924 | 16 263 | ||||||
MONETA MONEY BANK | 83.40 | -1.07% | 34 012 497 | 407 944 | 84.30 | -0.58% | 2 726 868 | 32 619 | ||||||
ČEZ | 1 000.00 | 0.00% | 252 694 613 | 253 836 | 1 004.00 | +0.40% | 7 049 530 | 7 093 | ||||||
EB CBK TS03 | 6.32 | +92.10% | 710 120 | 115 500 | ||||||||||
COLT CZ GROUP SE | 584.00 | -0.68% | 21 577 358 | 37 445 | 580.00 | -0.34% | 1 885 281 | 3 259 | ||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 215 092 960 | 21 348 | ||||||||||
PHOTON ENERGY | 64.00 | -2.14% | 1 226 232 | 19 026 | ||||||||||
KOFOLA CS | 243.00 | -2.41% | 3 429 999 | 14 050 | 246.00 | -2.38% | 357 916 | 1 445 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.15% | 122 675 703 | 12 057 | ||||||||||
EB EGB TL10 | 44.26 | -7.83% | 480 480 | 10 060 | ||||||||||
EB BMW TS06 | 38.96 | +20.77% | 354 490 | 9 200 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 83 069 269 | 8 264 | ||||||||||
VIG | 595.00 | -2.46% | 4 149 832 | 6 994 | 597.00 | -1.97% | 486 704 | 837 | ||||||
EB EGB TL14 | 24.27 | -13.66% | 164 477 | 6 870 | ||||||||||
RBI | 349.60 | -3.29% | 784 250 | 2 264 | ||||||||||
ORLEN | 306.00 | -4.08% | 657 893 | 2 150 | ||||||||||
DEUTSCHE BANK AG | 241.95 | -2.81% | 478 692 | 1 993 | 249.00 | -3.67% | 353 835 | 1 445 | ||||||
EB S&P 500 TS02 | 222.94 | +1.20% | 341 119 | 1 518 | ||||||||||
FACC | 162.60 | -2.40% | 244 100 | 1 500 | ||||||||||
EB EGB TS13 | 29.96 | +15.01% | 37 094 | 1 220 | ||||||||||
HARDWARIO | 16.80 | -0.59% | 16 800 | 1 000 | ||||||||||
GEN DIGITAL | 436.00 | -3.11% | 342 964 | 780 | 424.00 | -4.71% | 185 846 | 429 | ||||||
SAVARIN 0,00/26 | 76.70 | +0.26% | 28 790 620 | 751 | ||||||||||
CTP | 290.00 | -1.36% | 200 990 | 690 | ||||||||||
PRABOS PLUS | 171.00 | -2.84% | 106 875 | 625 | 173.00 | -0.57% | 25 600 | 150 | ||||||
EB DAX TS16 | 546.48 | +19.75% | 285 942 | 517 | ||||||||||
PRIMOCO UAV SE | 396.00 | +1.54% | 162 360 | 410 | ||||||||||
TMR | 500.00 | 0.00% | 155 100 | 305 | ||||||||||
PHILIP MORRIS ČR A | 17 460.00 | +0.23% | 5 189 500 | 299 | 17 400.00 | -0.46% | 694 420 | 40 | ||||||
EB KOM TL09 | 38.86 | -7.17% | 10 294 | 256 | ||||||||||
EN.-PRO GF 6,50/23 | 98.00 | -1.51% | 2 209 625 | 220 | ||||||||||
PILULKA LÉKÁRNY | 650.00 | +1.56% | 143 000 | 220 | 660.00 | +1.53% | 219 680 | 341 | ||||||
EPH 4,50/25 | 92.02 | -2.11% | 1 998 301 | 215 | ||||||||||
EB ADIDAS TL05 | 142.21 | -4.04% | 20 893 | 145 | ||||||||||
JTRE FIN.3 0,00/24 | 84.13 | -1.60% | 1 118 929 | 133 | ||||||||||
E4U | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||||
MOL | 150.00 | -3.23% | 10 950 | 73 | ||||||||||
EB WTI TL22 | 963.16 | -0.41% | 52 705 | 55 | ||||||||||
J&T BK 7,00% PERP | 101.48 | +0.02% | 53 784 | 53 | ||||||||||
FIXED.ZONE | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||||
SKANSKA | 372.90 | -5.59% | 18 645 | 50 | ||||||||||
EB VOLKSWAGEN TL06 | 115.28 | -9.78% | 3 520 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 96.05 | 0.00% | 268 616 | 28 | ||||||||||
EB GLD TL10 | 697.29 | +18.70% | 13 000 | 20 | ||||||||||
EB WTI TS22 | 640.06 | +0.11% | 14 081 | 20 | ||||||||||
J&T BK II 9% PERP | 100.15 | 0.00% | 1 301 950 | 13 | ||||||||||
JTFG X 4,75/24 | 94.61 | -0.92% | 25 762 013 | 9 | ||||||||||
VOLKSWAGEN | 3 164.50 | -3.52% | 22 323 | 7 | ||||||||||
SHELL | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 94.00 | +0.01% | 5 641 750 | 2 | ||||||||||
MONETA MB 8,00/26 | 103.50 | 0.00% | 21 100 | 2 | ||||||||||
JTSEC 5,00/23 | 97.50 | 0.00% | 2 987 083 | 1 | ||||||||||
EB DAX TL15 | 1 700.25 | -4.88% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 533.81 | -2.23% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 23.53 | +20.24% | 0 | 0 | ||||||||||
EB CEZ TS14 | 38.03 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.38 | -2.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.08. 17:37 asdfgtshyduirtkgvhjmchnydy5w65y (f4444445w4, Akcie ČEZ)
31.08. 17:05 adsfgrys5eu6iykug;hkjhdgr (sddsds45w4, Akcie ČEZ)
31.08. 16:43 dsfrstye67ifyjue53q3wru;drr (sdfra453w4, Akcie ČEZ)
31.08. 16:30 Mono a ...? (pavelpetr, Akcie ČEZ)
31.08. 16:12 dafgrhstu6eir7o8tkgygvhcghtay5udf (fdj;jxdgfe, Akcie ČEZ)
31.08. 15:58 LUX (Neptun, Akcie ORCO Property Group)
31.08. 15:47 LUX (Nic_nevim, Akcie ORCO Property Group)
31.08. 15:34 LUX (Neptun, Akcie ORCO Property Group)
31.08. 15:32 Akcie Erste (Důchodce, Akcie ČEZ)
31.08. 14:10 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus