Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.3.2023 16.3.2023 15.3.2023 14.3.2023 13.3.2023 |
| Poehled kurzu cenných papíru - 13.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 6.32 | +92.10% | 710 120 | 115 500 | ||||||||||
| EB SILVER TL08 | 158.41 | +20.99% | 0 | 0 | ||||||||||
| EB BMW TS06 | 38.96 | +20.77% | 354 490 | 9 200 | ||||||||||
| EB DAIMLER TS07 | 23.53 | +20.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.90 | +19.86% | 0 | 0 | ||||||||||
| EB DAX TS16 | 546.48 | +19.75% | 285 942 | 517 | ||||||||||
| EB GLD TL10 | 697.29 | +18.70% | 13 000 | 20 | ||||||||||
| EB LHA TS02 | 14.30 | +15.32% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.96 | +15.01% | 37 094 | 1 220 | ||||||||||
| EB INFINEON TS05 | 23.31 | +14.83% | 0 | 0 | ||||||||||
| EB OMV TS05 | 34.95 | +11.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 228.01 | +9.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.23 | +8.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.41 | +8.10% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.04 | +7.43% | 0 | 0 | ||||||||||
| EB SAP TS03 | 100.03 | +6.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 480.12 | +6.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.41 | +5.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 249.33 | +5.60% | 0 | 0 | ||||||||||
| EB NG TL06 | 31.94 | +5.20% | 0 | 0 | ||||||||||
| FIXED.ZONE | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||||
| EB RBI TS02 | 34.36 | +4.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 191.93 | +3.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 221.64 | +2.57% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 4.51 | +2.27% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 38.03 | +1.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 397.38 | +1.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.74 | +1.73% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 143 000 | 220 | 660.00 | +1.53% | 219 680 | 341 | ||||||
| PRIMOCO UAV SE | 396.00 | +1.54% | 162 360 | 410 | ||||||||||
| E4U | 135.00 | +1.50% | 13 095 | 97 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 578.97 | +1.36% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 222.94 | +1.20% | 341 119 | 1 518 | ||||||||||
| SAVARIN 0,00/26 | 76.70 | +0.26% | 28 790 620 | 751 | ||||||||||
| PHILIP MORRIS ČR A | 17 460.00 | +0.23% | 5 189 500 | 299 | 17 400.00 | -0.46% | 694 420 | 40 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.15% | 122 675 703 | 12 057 | ||||||||||
| EB WTI TS22 | 640.06 | +0.11% | 14 081 | 20 | ||||||||||
| EB AVAST BC02 | 1 158.03 | +0.08% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 098.23 | +0.04% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.48 | +0.02% | 53 784 | 53 | ||||||||||
| EB WTI TS21 | 1 011.43 | +0.01% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.00 | +0.01% | 5 641 750 | 2 | ||||||||||
| E.ON | 242.20 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 513.30 | 0.00% | 0 | 0 | 498.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 000.00 | 0.00% | 252 694 613 | 253 836 | 1 004.00 | +0.40% | 7 049 530 | 7 093 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
