Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
Poehled kurzu cenných papíru - 13.3.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SAZKA GR. 5,20/24 | 98.70 | -0.30% | 9 858 | 1 | ||||||||
VOLKSWAGEN | 2 979.50 | +1.52% | 5 959 | 2 | ||||||||
JTRE FIN.3 0,00/24 | 94.50 | +0.53% | 18 900 | 2 | ||||||||
BORUSSIA DORTMUND | 70.00 | 0.00% | 350 | 5 | ||||||||
TOMA | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||
RWE | 816.70 | +1.71% | 8 989 | 11 | ||||||||
EB VOLKSWAGEN TS07 | 103.47 | +16.76% | 1 515 | 15 | ||||||||
E.ON | 318.00 | +5.75% | 5 074 | 16 | ||||||||
J&T BK 7,00% PERP | 100.25 | 0.00% | 18 045 | 18 | ||||||||
JTPEG F.CZ 7,75/29 | 103.88 | -0.01% | 208 750 | 20 | ||||||||
OMV | 1 038.00 | +2.62% | 21 618 | 21 | ||||||||
TRIGEMA REF5,10/25 | 96.50 | 0.00% | 1 409 110 | 29 | ||||||||
TMR | 555.00 | +1.83% | 16 650 | 30 | ||||||||
FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||
FIXED.ZONE | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||
JTFG X 4,75/24 | 98.30 | 0.00% | 110 006 396 | 37 | ||||||||
EB SILVER TS09 | 139.68 | -6.68% | 5 835 | 40 | ||||||||
GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||
E4U | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||
mmcité a.s. | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||
EB ADIDAS TL05 | 269.26 | +7.36% | 19 997 | 75 | ||||||||
ORLEN | 364.70 | +0.33% | 29 905 | 82 | ||||||||
DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||
PRABOS PLUS | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||
PILULKA LÉKÁRNY | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||
EB SILVER TL08 | 190.00 | +4.87% | 28 206 | 150 | ||||||||
DR. MAX 8,50/28 | 106.98 | +0.45% | 1 983 133 | 182 | ||||||||
RMS MEZZANINE | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 873 183 | 277 | ||||||||
EB ADIDAS TS06 | 296.79 | -5.93% | 89 985 | 300 | ||||||||
EB WTI TS22 | 474.79 | -3.18% | 151 302 | 310 | ||||||||
CTP | 395.00 | -1.45% | 177 191 | 447 | ||||||||
EB CEZ TL11 | 79.81 | +3.50% | 35 840 | 450 | ||||||||
HEUREKA 5,25/25 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 7 128 200 | 460 | 15 660.00 | +1.03% | 718 100 | 46 | ||||
EB LUFTHANSA TL03 | 11.08 | +1.65% | 5 495 | 500 | ||||||||
KARO LEATHER | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||
EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||
RBI | 471.30 | +2.48% | 439 940 | 953 | ||||||||
GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||
NUPEH CZ 5,90/25 | 80.00 | -11.11% | 8 938 965 | 1 660 | ||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 2 560 | 2 000 | ||||||||
VIG | 710.00 | +0.71% | 1 572 461 | 2 214 | 710.00 | +0.70% | 230 350 | 325 | ||||
KOFOLA CS | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||
PRIMOCO UAV SE | 1 000.00 | +1.01% | 2 320 510 | 2 336 | ||||||||
DEUTSCHE BANK AG | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||
EPH 4,50/25 | 97.58 | +0.60% | 37 343 915 | 3 829 | ||||||||
PHOTON ENERGY | 46.55 | -0.96% | 223 896 | 4 835 | ||||||||
COLT CZ GROUP SE | 622.00 | +0.32% | 5 246 305 | 8 493 | 619.00 | -0.32% | 868 267 | 1 412 | ||||
EB CEZ TL13 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||
ERSTE GROUP BANK A | 951.90 | +0.40% | 31 413 342 | 32 913 | 954.00 | +0.85% | 914 834 | 961 | ||||
KOMERČNÍ BANKA | 811.00 | +0.93% | 157 727 793 | 195 346 | 811.00 | +0.43% | 3 343 780 | 4 140 | ||||
ČEZ | 880.00 | +2.80% | 240 052 745 | 275 424 | 880.00 | +2.80% | 13 038 772 | 14 950 | ||||
MONETA MONEY BANK | 99.60 | +1.53% | 31 358 803 | 316 720 | 100.00 | +0.50% | 1 105 322 | 11 101 | ||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 2 525 356 | 1 829 968 | ||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 27 700 463 | 18 223 989 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB