Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
Poehled kurzu cenných papíru - 13.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 75.93 | -19.61% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 80.98 | -15.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.13 | -15.14% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 80.00 | -11.11% | 8 938 965 | 1 660 | ||||||||||
EB DAX TS17 | 177.33 | -10.88% | 0 | 0 | ||||||||||
EB OMV TS05 | 30.03 | -8.17% | 0 | 0 | ||||||||||
EB CEZ TS15 | 32.81 | -7.73% | 0 | 0 | ||||||||||
EB VOW TL04 | 182.52 | -7.60% | 0 | 0 | ||||||||||
EB MONETA TS04 | 20.92 | -7.10% | 0 | 0 | ||||||||||
EB SILVER TS09 | 139.68 | -6.68% | 5 835 | 40 | ||||||||||
EB CEZ TS14 | 40.70 | -6.33% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 296.79 | -5.93% | 89 985 | 300 | ||||||||||
EB WTI TS25 | 246.05 | -5.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.80 | -4.95% | 0 | 0 | ||||||||||
EB SILVER TS11 | 196.77 | -4.93% | 0 | 0 | ||||||||||
EB MONETA TS05 | 41.00 | -3.76% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 492.00 | -3.69% | 0 | 0 | ||||||||||
EB EGB TS13 | 14.85 | -3.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
EB WTI TS22 | 474.79 | -3.18% | 151 302 | 310 | ||||||||||
EB EURUSD TS03 | 23.73 | -3.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.58 | -2.92% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 66.28 | -2.74% | 0 | 0 | ||||||||||
EB DAX TS19 | 800.53 | -2.69% | 0 | 0 | ||||||||||
EB KOM TS05 | 13.55 | -2.52% | 0 | 0 | ||||||||||
EB EGB TS14 | 24.57 | -2.19% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL11 | 10.17 | -2.02% | 0 | 0 | ||||||||||
EB RWE TS04 | 38.92 | -1.99% | 0 | 0 | ||||||||||
EB WTI TS21 | 851.12 | -1.95% | 0 | 0 | ||||||||||
EB BASF TS01 | 23.98 | -1.84% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 115.73 | -1.84% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
EB RWE TS03 | 49.58 | -1.59% | 0 | 0 | ||||||||||
EB SAP TL03 | 245.92 | -1.56% | 0 | 0 | ||||||||||
GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
EB LUFTHANSA TS06 | 9.28 | -1.49% | 0 | 0 | ||||||||||
CTP | 395.00 | -1.45% | 177 191 | 447 | ||||||||||
EB KOM TS04 | 26.09 | -1.44% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.26 | -1.29% | 0 | 0 | ||||||||||
EB BMW TL05 | 129.98 | -1.23% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.45 | -1.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 46.55 | -0.96% | 223 896 | 4 835 | ||||||||||
EB S&P TS05 | 46.70 | -0.93% | 0 | 0 | ||||||||||
EB BMW TL03 | 199.38 | -0.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.62 | -0.82% | 0 | 0 | ||||||||||
mmcité a.s. | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||||
EB DAX TS18 | 138.67 | -0.55% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||||
SAZKA GR. 5,20/24 | 98.70 | -0.30% | 9 858 | 1 | ||||||||||
EB S&P 500 TL02 | 416.79 | -0.29% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 352.24 | -0.28% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 293.92 | -0.27% | 0 | 0 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.88 | -0.01% | 208 750 | 20 | ||||||||||
E4U | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB