Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
Poehled kurzu cenných papíru - 13.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TS07 | 103.47 | +16.76% | 1 515 | 15 | ||||||||||
RMS MEZZANINE | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||||
EB ADIDAS TL05 | 269.26 | +7.36% | 19 997 | 75 | ||||||||||
EB SILVER TL11 | 149.58 | +6.38% | 0 | 0 | ||||||||||
EB MONETA TL07 | 28.81 | +5.88% | 0 | 0 | ||||||||||
E.ON | 318.00 | +5.75% | 5 074 | 16 | ||||||||||
EB OMV TL04 | 49.13 | +5.61% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 288.85 | +5.37% | 0 | 0 | ||||||||||
FIXED.ZONE | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||||
EB MONETA TL05 | 33.72 | +4.98% | 0 | 0 | ||||||||||
EB SILVER TL08 | 190.00 | +4.87% | 28 206 | 150 | ||||||||||
EB BMW TS07 | 33.88 | +4.44% | 0 | 0 | ||||||||||
EB CEZ TL12 | 65.08 | +4.33% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 42.62 | +4.33% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.08 | +3.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.81 | +3.50% | 35 840 | 450 | ||||||||||
GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
EB MONETA TL06 | 49.07 | +3.37% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.36 | +2.97% | 0 | 0 | ||||||||||
ČEZ | 880.00 | +2.80% | 240 052 745 | 275 424 | 880.00 | +2.80% | 13 038 772 | 14 950 | ||||||
OMV | 1 038.00 | +2.62% | 21 618 | 21 | ||||||||||
EB PROSIEBEN TS01 | 15.34 | +2.54% | 0 | 0 | ||||||||||
EB WTI TL25 | 493.85 | +2.52% | 0 | 0 | ||||||||||
RBI | 471.30 | +2.48% | 439 940 | 953 | ||||||||||
EB MONET TL04 | 69.62 | +2.35% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 59.83 | +2.34% | 0 | 0 | ||||||||||
EB GLD TL10 | 948.28 | +2.13% | 0 | 0 | ||||||||||
EB EGB TL15 | 25.32 | +2.06% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||||
EB LUFTHANSA TS05 | 49.12 | +1.99% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.70 | +1.96% | 0 | 0 | ||||||||||
TMR | 555.00 | +1.83% | 16 650 | 30 | ||||||||||
RWE | 816.70 | +1.71% | 8 989 | 11 | ||||||||||
EB LUFTHANSA TL03 | 11.08 | +1.65% | 5 495 | 500 | ||||||||||
EB KOM TL13 | 22.17 | +1.60% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 99.60 | +1.53% | 31 358 803 | 316 720 | 100.00 | +0.50% | 1 105 322 | 11 101 | ||||||
VOLKSWAGEN | 2 979.50 | +1.52% | 5 959 | 2 | ||||||||||
EB WTI TL23 | 793.28 | +1.41% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 486.36 | +1.39% | 0 | 0 | ||||||||||
EB SIL IC02 | 562.30 | +1.35% | 0 | 0 | ||||||||||
EB EGB TL14 | 38.79 | +1.31% | 0 | 0 | ||||||||||
EB BASF TL01 | 34.61 | +1.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.74 | +1.15% | 0 | 0 | ||||||||||
KOFOLA CS | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||||
EB GLD TL9 | 1 604.70 | +1.10% | 0 | 0 | ||||||||||
EB KOM TL12 | 32.42 | +1.09% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.86 | +1.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 956.17 | +1.03% | 0 | 0 | ||||||||||
EB DBK TL08 | 21.02 | +1.01% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | +1.01% | 2 320 510 | 2 336 | ||||||||||
KOMERČNÍ BANKA | 811.00 | +0.93% | 157 727 793 | 195 346 | 811.00 | +0.43% | 3 343 780 | 4 140 | ||||||
PRABOS PLUS | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||||
EB WTI TL22 | 1 105.58 | +0.91% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.46 | +0.84% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
EB DBK TL07 | 25.24 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL10 | 61.63 | +0.80% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 514.37 | +0.78% | 0 | 0 | ||||||||||
EB KOM TL09 | 52.44 | +0.73% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB