Největší objemy, RM Systém dne 13.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| Poehled kurzu cenných papíru - 13.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 3 200.00 | +6.66% | 12 800 | 4 | ||||||||||
| ČS.PLAVBA LABSKÁ | 102.66 | +4.75% | 10 266 | 100 | 90.60 | +0.55% | 12 684 | 140 | ||||||
| KARLOVAR. MIN.VODY | 4 522.00 | +0.46% | 81 396 | 18 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 15.00 | 0.00% | 12 000 | 800 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 26.60 | +15.15% | 11 970 | 450 | ||||||
| DERMACOL | 195.00 | 0.00% | 11 895 | 61 | ||||||||||
| CONCORDIA INV.IF | 192.50 | +1.31% | 11 835 | 61 | ||||||||||
| KOLORA SEMILY | 13.50 | -3.57% | 11 279 | 810 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 212.40 | +8.86% | 10 918 | 54 | ||||||||||
| MEDICAMENTA | 181.00 | -9.90% | 10 860 | 60 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| KAPITÁL HOLDING | 53.30 | +0.18% | 10 764 | 202 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 10 500 | 1 | ||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 746.10 | +0.51% | 10 432 | 14 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 10 425 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 10 400 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 10 120 | 4 | ||||||
| DYWIDAG PREFA | 147.70 | +1.16% | 9 582 | 64 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 41.80 | -4.56% | 9 375 | 224 | ||||||||||
| NKT CABLES | 595.00 | 0.00% | 0 | 0 | 580.00 | -0.85% | 9 368 | 16 | ||||||
| HMZ | 54.00 | +5.05% | 9 288 | 172 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 9 126 | 26 | ||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
| EKOFOND | 220.00 | -1.78% | 8 800 | 40 | ||||||||||
| ARKUS | 88.00 | -2.97% | 8 800 | 100 | ||||||||||
| LATER CHRUDIM | 560.00 | -0.97% | 8 400 | 15 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 8 259 | 63 | ||||||
| SKLO BOHEMIA | 350.00 | 0.00% | 8 050 | 23 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 322.00 | +0.15% | 7 932 | 6 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 7 626 | 5 | ||||||
| EVBAK SUPER-EXTRA | 370.00 | 0.00% | 7 400 | 20 | ||||||||||
| METROSTAV | 128.99 | 0.00% | 0 | 0 | 120.30 | +0.16% | 7 218 | 60 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 800.00 | +7.38% | 7 200 | 9 | ||||||
| EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 514.00 | -7.22% | 7 191 | 14 | ||||||
| STAV.POD.ŽĎÁR | 105.00 | 0.00% | 6 900 | 69 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.20 | -9.58% | 6 824 | 517 | ||||||||||
| KOVOLIT MODŘICE | 31.10 | +0.32% | 6 789 | 240 | ||||||||||
| JILANA | 50.00 | 0.00% | 6 400 | 128 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.10 | 0.00% | 6 369 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 6 280 | 9 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 6 278 | 156 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 309.10 | +0.25% | 6 178 | 20 | ||||||
| AVIA | 107.00 | 0.00% | 7 062 | 66 | 104.00 | +0.97% | 6 120 | 60 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.50 | -4.53% | 5 900 | 200 | ||||||||||
| SLOVÁCKÝ IF | 177.50 | -1.11% | 5 864 | 33 | ||||||||||
| INV.SPOL.RENTIA | 380.00 | -0.02% | 5 700 | 15 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.00 | +2.64% | 5 580 | 180 | ||||||||||
| ETA | 280.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 5 420 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | -0.08% | 5 400 | 9 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.00 | 0.00% | 5 376 | 84 | ||||||||||
| CIMEX KONCERN | 38.00 | -2.56% | 5 360 | 140 | ||||||||||
| SETUZA | 342.20 | -4.99% | 0 | 0 | 396.00 | +13.14% | 5 292 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 125.00 | 0.00% | 5 250 | 42 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -0.09% | 5 100 | 50 | ||||||
| SČC | 38.80 | -0.25% | 5 044 | 130 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 5 040 | 63 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | +4.97% | 0 | 0 | 218.90 | -0.90% | 4 816 | 22 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.20 | +0.06% | 4 805 | 30 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 80.00 | 0.00% | 4 800 | 60 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 680.80 | -2.60% | 4 766 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
