Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
Poehled kurzu cenných papíru - 13.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 403.60 | +9.99% | 0 | 0 | ||||||
AVIA | 107.00 | 0.00% | 7 062 | 66 | 104.00 | +0.97% | 6 120 | 60 | ||||||
PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 170.20 | -8.09% | 16 231 | 95 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 12 180 | 42 | 300.00 | +5.04% | 123 000 | 410 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 7 626 | 5 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 179.00 | 0.00% | 1 074 | 6 | 161.50 | +2.99% | 646 | 4 | ||||||
MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.89% | 12 885 | 161 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 62.40 | -9.95% | 686 | 11 | ||||||
ALIACHEM | 65.00 | 0.00% | 6 500 | 100 | 63.20 | +0.15% | 129 766 | 2 035 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 610.00 | -4.68% | 12 915 | 21 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -0.09% | 5 100 | 50 | ||||||
ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 30.70 | +2.33% | 31 | 1 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 99.75 | 0.00% | 0 | 0 | 106.90 | +0.56% | 2 450 | 23 | ||||||
VODNÍ STAVBY | 95.00 | 0.00% | 0 | 0 | 87.90 | +4.27% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 083.00 | +1.34% | 29 771 | 29 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | +1.40% | 288 | 10 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 52.60 | +4.99% | 2 617 | 50 | ||||||
CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
AERO HOLDING | 16.50 | 0.00% | 42 191 | 2 557 | ||||||||||
PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 44.00 | +3.28% | 3 442 | 80 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 17.90 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 421.10 | -0.03% | 23 422 | 16 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 49 010 | 20 | ||||||
SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 921 | 48 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 39 600 | 120 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 26.60 | +15.15% | 11 970 | 450 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 405.00 | 0.00% | 0 | 0 | 261.80 | -4.97% | 0 | 0 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 599.00 | 0.00% | 2 995 | 5 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
MADETA | 385.30 | 0.00% | 0 | 0 | 363.00 | +3.71% | 0 | 0 | ||||||
BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 402.10 | -3.91% | 16 815 | 7 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB