Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| Poehled kurzu cenných papíru - 13.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 322.00 | +0.15% | 7 932 | 6 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -2.67% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 28.30 | -6.60% | 340 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 374.00 | 0.00% | 0 | 0 | 445.10 | +0.15% | 22 702 | 50 | ||||||
| ČESKOMOR.CEMENT | 545.10 | 0.00% | 0 | 0 | 545.50 | -0.80% | 817 112 | 1 486 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 150.00 | 0.00% | 170 100 | 33 | 5 051.30 | +9.97% | 165 846 | 35 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 170.00 | +2.28% | 2 380 | 14 | ||||||
| TEPLÁRNY BRNO | 455.90 | 0.00% | 0 | 0 | 437.30 | -2.99% | 14 355 | 32 | ||||||
| ELEKTRÁRNY OPATOV. | 3 487.00 | 0.00% | 0 | 0 | 3 585.00 | +4.62% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 8 259 | 63 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 9 126 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 862.00 | +1.10% | 33 620 | 39 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 505.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 122.00 | +5.29% | 4 488 | 4 | ||||||
| VÍTKOVICE | 22.10 | 0.00% | 0 | 0 | 20.30 | +1.50% | 101 173 | 4 699 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 250 | 75 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 553.00 | 0.00% | 0 | 0 | 670.50 | +0.07% | 51 627 | 77 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 18 442 | 25 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | -0.38% | 10 400 | 8 | ||||||
| IF BOHATSTVÍ | 1 565.00 | 0.00% | 107 985 | 69 | 1 555.20 | +0.07% | 183 597 | 119 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 128.99 | 0.00% | 0 | 0 | 120.30 | +0.16% | 7 218 | 60 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 10 120 | 4 | ||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 746.10 | +0.51% | 10 432 | 14 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 361 | 61 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 962.60 | +1.06% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 71.25 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.40 | -0.44% | 24 264 | 1 094 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 333.30 | +0.03% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.63 | 0.00% | 0 | 0 | 17.00 | -4.49% | 680 | 40 | ||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 109.00 | +1.11% | 115 914 | 1 094 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 913.00 | -2.02% | 23 477 | 8 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 538.00 | 0.00% | 0 | 0 | 538.50 | +0.16% | 151 443 | 281 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 6 278 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
