Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| Poehled kurzu cenných papíru - 13.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 9.80 | +1.03% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 90.00 | +1.01% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | +1.01% | 2 400 | 24 | ||||||
| ŠMERAL BRNO | 30.40 | +0.99% | 0 | 0 | ||||||||||
| AVIA | 107.00 | 0.00% | 7 062 | 66 | 104.00 | +0.97% | 6 120 | 60 | ||||||
| INTEX | 62.80 | +0.96% | 0 | 0 | ||||||||||
| RUVE | 106.00 | +0.95% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 64.60 | +0.93% | 710 | 11 | ||||||
| TON | 108.50 | +0.93% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 24.00 | +0.84% | 0 | 0 | ||||||||||
| JEMČA | 313.50 | +0.80% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | +0.75% | 6 400 | 4 | 1 594.00 | +0.79% | 343 988 | 215 | ||||||
| UNIPETROL | 64.59 | +0.37% | 16 613 189 | 258 579 | 64.00 | +0.78% | 675 206 | 10 627 | ||||||
| ŽIVNOBANKA-PODÍL.F | 644.00 | -0.07% | 115 920 | 180 | 650.00 | +0.77% | 201 001 | 312 | ||||||
| SOLNÉ MLÝNY | 339.10 | +0.77% | 339 | 1 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 201.00 | +0.50% | 66 732 | 332 | 202.10 | +0.74% | 26 595 | 130 | ||||||
| VODHOSP.INŽ.SLUŽBY | 46.20 | +0.65% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 554.00 | +0.63% | 0 | 0 | ||||||||||
| FOSFA | 16.60 | +0.60% | 166 | 10 | ||||||||||
| DOPLA PAP | 600.00 | +0.58% | 0 | 0 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 106.90 | +0.56% | 2 450 | 23 | ||||||
| GRAFIT | 70.80 | +0.56% | 425 | 6 | ||||||||||
| ČS.PLAVBA LABSKÁ | 102.66 | +4.75% | 10 266 | 100 | 90.60 | +0.55% | 12 684 | 140 | ||||||
| ČKD KUTNÁ HORA | 38.50 | +0.52% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 19.10 | +0.52% | 0 | 0 | ||||||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 746.10 | +0.51% | 10 432 | 14 | ||||||
| ZZN DĚČÍN | 40.80 | +0.49% | 449 | 11 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.40 | +0.44% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 116.50 | +0.43% | 1 282 | 11 | ||||||||||
| KRUŠNOHORSKÉ LESY | 46.40 | +0.43% | 3 480 | 75 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 594.50 | +0.42% | 1 189 | 2 | ||||||
| PPF INVEST.HOLDING | 525.00 | +3.14% | 52 500 | 100 | 503.20 | +0.41% | 112 949 | 225 | ||||||
| JUNIORSKÝ UPF | 124.50 | +0.40% | 16 185 | 130 | ||||||||||
| KOVOLIT MODŘICE | 31.10 | +0.32% | 6 789 | 240 | ||||||||||
| BIOCEL | 380.00 | -5.00% | 40 340 | 106 | 367.60 | +0.32% | 26 631 | 73 | ||||||
| DEZA | 336.10 | +0.02% | 21 847 | 65 | 337.00 | +0.29% | 39 355 | 116 | ||||||
| INTERHOTEL VORONĚŽ | 70.70 | +0.28% | 212 | 3 | ||||||||||
| ICOM TRANSPORT | 37.10 | +0.27% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 74.40 | +0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 309.10 | +0.25% | 6 178 | 20 | ||||||
| LESY DŘEVO BRUNTÁL | 41.20 | +0.24% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 148.00 | +0.23% | 68 880 | 60 | ||||||||||
| MORAV.SPOL.PRO KI | 44.10 | +0.22% | 1 323 | 30 | ||||||||||
| LESNÍ SP.TEP.U T. | 90.40 | +0.22% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 943.80 | +0.21% | 0 | 0 | ||||||
| TYLEX LETOVICE | 96.40 | +0.20% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 207.90 | +0.19% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 53.30 | +0.18% | 10 764 | 202 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 106.40 | +0.18% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 54.30 | +0.18% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 220.40 | +0.18% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 117.20 | +0.17% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 229.60 | +0.17% | 14 435 | 63 | ||||||||||
| PROSPERITA IF | 538.00 | 0.00% | 0 | 0 | 538.50 | +0.16% | 151 443 | 281 | ||||||
| METROSTAV | 128.99 | 0.00% | 0 | 0 | 120.30 | +0.16% | 7 218 | 60 | ||||||
| ALIACHEM | 65.00 | 0.00% | 6 500 | 100 | 63.20 | +0.15% | 129 766 | 2 035 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 374.00 | 0.00% | 0 | 0 | 445.10 | +0.15% | 22 702 | 50 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 322.00 | +0.15% | 7 932 | 6 | ||||||
| SHD-KOMES | 64.10 | +0.15% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.20 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
