Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| Poehled kurzu cenných papíru - 13.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 56.00 | -6.66% | 3 696 | 66 | ||||||||||
| GRANDHOTEL PUPP | 538.40 | -3.85% | 35 818 | 66 | ||||||||||
| STAV.POD.ŽĎÁR | 105.00 | 0.00% | 6 900 | 69 | ||||||||||
| PLYNOSTAV PARDUB. | 67.00 | -9.45% | 4 623 | 69 | ||||||||||
| RENTIÉRSKÝ HOLDING | 55.00 | -3.50% | 3 855 | 69 | ||||||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -4.30% | 79 200 | 72 | ||||||
| ON SEMICONDUCT. CR | 750.00 | 0.00% | 54 000 | 72 | ||||||||||
| BIOCEL | 380.00 | -5.00% | 40 340 | 106 | 367.60 | +0.32% | 26 631 | 73 | ||||||
| AKRO OPF PROG.SPOL | 45.50 | +5.56% | 3 356 | 75 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 250 | 75 | ||||||
| KRUŠNOHORSKÉ LESY | 46.40 | +0.43% | 3 480 | 75 | ||||||||||
| ŽOSKA | 26.50 | 0.00% | 2 014 | 76 | ||||||||||
| UNITED ENERGY | 553.00 | 0.00% | 0 | 0 | 670.50 | +0.07% | 51 627 | 77 | ||||||
| ZZN JIHLAVA | 29.10 | -7.02% | 2 328 | 80 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 44.00 | +3.28% | 3 442 | 80 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.00 | 0.00% | 5 376 | 84 | ||||||||||
| MOTOFOND IF | 217.00 | +1.07% | 18 945 | 88 | ||||||||||
| NOWACO MRAZÍRNY | 160.10 | +6.09% | 14 240 | 89 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 122.00 | 0.00% | 110 666 | 94 | ||||||||||
| STAVOSTROJ | 155.90 | +9.71% | 14 493 | 95 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 170.20 | -8.09% | 16 231 | 95 | ||||||
| ELITE | 12.00 | 0.00% | 1 188 | 99 | ||||||||||
| II.EPIC HOLDING | 192.00 | +6.07% | 19 200 | 100 | ||||||||||
| ARKUS | 88.00 | -2.97% | 8 800 | 100 | ||||||||||
| FORESTA | 36.50 | +9.93% | 3 650 | 100 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 3 085 | 100 | ||||||||||
| HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 83 291 | 104 | ||||||
| ŠKODA LIAZ | 14.30 | -1.37% | 1 556 | 108 | ||||||||||
| IF BOH.DOP.KOMEN. | 474.10 | +0.02% | 51 938 | 109 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 43 500 | 30 | 1 401.00 | -1.51% | 160 655 | 111 | ||||||
| IF SKPM | 145.00 | -3.33% | 16 385 | 113 | ||||||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 125 100 | 90 | 1 361.00 | -1.46% | 155 869 | 115 | ||||||
| DEZA | 336.10 | +0.02% | 21 847 | 65 | 337.00 | +0.29% | 39 355 | 116 | ||||||
| IF BOHATSTVÍ | 1 565.00 | 0.00% | 107 985 | 69 | 1 555.20 | +0.07% | 183 597 | 119 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | 0.00% | 1 640 | 120 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 39 600 | 120 | ||||||
| KVANTO OTEVŘENÝ PF | 339.50 | 0.00% | 40 572 | 120 | ||||||||||
| PRO INVEST | 31.10 | +1.96% | 3 722 | 120 | ||||||||||
| ZENZA ZNOJMO | 32.60 | +9.76% | 4 037 | 124 | ||||||||||
| AGB IF II | 270.50 | -3.77% | 34 974 | 126 | ||||||||||
| JILANA | 50.00 | 0.00% | 6 400 | 128 | ||||||||||
| SČC | 38.80 | -0.25% | 5 044 | 130 | ||||||||||
| JUNIORSKÝ UPF | 124.50 | +0.40% | 16 185 | 130 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 201.00 | +0.50% | 66 732 | 332 | 202.10 | +0.74% | 26 595 | 130 | ||||||
| B.G.M. HOLDING | 145.00 | -9.31% | 20 543 | 136 | ||||||||||
| ČS.PLAVBA LABSKÁ | 102.66 | +4.75% | 10 266 | 100 | 90.60 | +0.55% | 12 684 | 140 | ||||||
| CIMEX KONCERN | 38.00 | -2.56% | 5 360 | 140 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 825.50 | +1.91% | 117 450 | 145 | ||||||||||
| BVV INVEST IS | 96.60 | -0.10% | 14 490 | 150 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 6 278 | 156 | ||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.89% | 12 885 | 161 | ||||||
| KARLOVAR. PORCELÁN | 94.00 | +1.29% | 14 411 | 167 | ||||||||||
| HMZ | 54.00 | +5.05% | 9 288 | 172 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.00 | +2.64% | 5 580 | 180 | ||||||||||
| CIMEX KONCERN | 89.00 | 0.00% | 15 840 | 180 | ||||||||||
| ALPHA-EFFECT | 1 581.10 | -0.12% | 289 316 | 183 | ||||||||||
| TRESO V-O OBU.ZLÍN | 14.30 | +10.00% | 2 691 | 189 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.50 | -4.53% | 5 900 | 200 | ||||||||||
| VOD.A KAN.TRUTNOV | 100.00 | +9.76% | 20 000 | 200 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 74.10 | -5.24% | 14 820 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
