Největší objemy, RM Systém dne 13.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
| Poehled kurzu cenných papíru - 13.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 74.50 | -9.69% | 41 171 | 459 | ||||||||||
| PCB BENEŠOV | 161.90 | -9.95% | 40 961 | 253 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | 0.00% | 40 572 | 120 | ||||||||||
| INSPEKTA | 2 700.00 | -6.07% | 40 500 | 15 | ||||||||||
| ÚJI | 173.30 | 0.00% | 40 002 | 226 | ||||||||||
| DENTAL | 655.30 | -0.03% | 39 792 | 63 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 39 600 | 120 | ||||||
| DEZA | 336.10 | +0.02% | 21 847 | 65 | 337.00 | +0.29% | 39 355 | 116 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 38 955 | 49 | ||||||
| GRANDHOTEL PUPP | 538.40 | -3.85% | 35 818 | 66 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 428 | 6 | 72.10 | 0.00% | 35 132 | 478 | ||||||
| AGB IF II | 270.50 | -3.77% | 34 974 | 126 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 862.00 | +1.10% | 33 620 | 39 | ||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 083.00 | +1.34% | 29 771 | 29 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 520.00 | +5.55% | 28 790 | 19 | ||||||
| IF ČEMONIF | 450.40 | +2.66% | 28 445 | 64 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 000.50 | 0.00% | 28 005 | 14 | ||||||
| BIOCEL | 380.00 | -5.00% | 40 340 | 106 | 367.60 | +0.32% | 26 631 | 73 | ||||||
| SOKOLOVSKÁ UHELNÁ | 201.00 | +0.50% | 66 732 | 332 | 202.10 | +0.74% | 26 595 | 130 | ||||||
| ZLATÝ UPF | 102.00 | 0.00% | 26 360 | 260 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 396.00 | -0.64% | 41 880 | 30 | 1 367.50 | -2.32% | 26 035 | 19 | ||||||
| AKRO OPF GLOBAL. | 81.20 | -1.69% | 25 694 | 315 | ||||||||||
| I.EPIC HOLDING | 565.00 | 0.00% | 25 425 | 45 | ||||||||||
| ZČ ENERGETIKA | 2 426.00 | +4.97% | 0 | 0 | 2 300.00 | 0.00% | 25 301 | 11 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.40 | -0.44% | 24 264 | 1 094 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 913.00 | -2.02% | 23 477 | 8 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 421.10 | -0.03% | 23 422 | 16 | ||||||
| KABELOVNA DĚČÍN | 841.50 | +3.88% | 22 838 | 28 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 374.00 | 0.00% | 0 | 0 | 445.10 | +0.15% | 22 702 | 50 | ||||||
| DKF HOLDING | 13.30 | -2.20% | 22 193 | 1 647 | ||||||||||
| B.G.M. HOLDING | 145.00 | -9.31% | 20 543 | 136 | ||||||||||
| VOD.A KAN.TRUTNOV | 100.00 | +9.76% | 20 000 | 200 | ||||||||||
| II.EPIC HOLDING | 192.00 | +6.07% | 19 200 | 100 | ||||||||||
| MOTOFOND IF | 217.00 | +1.07% | 18 945 | 88 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | -6.66% | 18 900 | 18 | ||||||||||
| FAGRON | 18.80 | +1.07% | 18 800 | 1 000 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 18 442 | 25 | ||||||
| JČ ENERGETIKA | 2 831.00 | -4.96% | 0 | 0 | 2 591.30 | +0.05% | 18 164 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 17 988 | 6 | ||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 402.10 | -3.91% | 16 815 | 7 | ||||||
| IF SKPM | 145.00 | -3.33% | 16 385 | 113 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 170.20 | -8.09% | 16 231 | 95 | ||||||
| ZETOR | 17.14 | +4.96% | 22 368 | 1 305 | 15.80 | -1.25% | 16 230 | 1 023 | ||||||
| JUNIORSKÝ UPF | 124.50 | +0.40% | 16 185 | 130 | ||||||||||
| CIMEX KONCERN | 89.00 | 0.00% | 15 840 | 180 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.90 | +12.50% | 15 627 | 20 697 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 74.10 | -5.24% | 14 820 | 200 | ||||||
| CONSUS IF | 51.20 | +1.18% | 14 643 | 264 | ||||||||||
| STAVOSTROJ | 155.90 | +9.71% | 14 493 | 95 | ||||||||||
| BVV INVEST IS | 96.60 | -0.10% | 14 490 | 150 | ||||||||||
| VÝBĚROVÝ IPF | 229.60 | +0.17% | 14 435 | 63 | ||||||||||
| KARLOVAR. PORCELÁN | 94.00 | +1.29% | 14 411 | 167 | ||||||||||
| TEPLÁRNY BRNO | 455.90 | 0.00% | 0 | 0 | 437.30 | -2.99% | 14 355 | 32 | ||||||
| NOWACO MRAZÍRNY | 160.10 | +6.09% | 14 240 | 89 | ||||||||||
| IF AB-UNIFOND | 217.30 | -8.54% | 14 102 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | -0.21% | 13 308 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 662.50 | +0.06% | 13 250 | 20 | ||||||
| ODKOLEK | 334.70 | +1.11% | 13 019 | 38 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 610.00 | -4.68% | 12 915 | 21 | ||||||
| MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.89% | 12 885 | 161 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
