Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
Poehled kurzu cenných papíru - 13.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 520.00 | +5.55% | 28 790 | 19 | ||||||
PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 547.30 | -3.64% | 3 856 | 7 | ||||||
SČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 998.00 | 0.00% | 17 988 | 6 | ||||||
ALIACHEM | 5.90 | 0.00% | 0 | 0 | 5.90 | +1.72% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 116.00 | +6.61% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | -0.21% | 13 308 | 7 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ATESO | 191.90 | 0.00% | 0 | 0 | 202.20 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 10 425 | 15 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 073 | 23 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -4.30% | 79 200 | 72 | ||||||
TEPLÁRNA PÍSEK | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
ETA | 280.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 5 420 | 20 | ||||||
EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 514.00 | -7.22% | 7 191 | 14 | ||||||
WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 399.70 | +3.60% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 428 | 6 | 72.10 | 0.00% | 35 132 | 478 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 813.00 | 0.00% | 83 291 | 104 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 309.10 | +0.25% | 6 178 | 20 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 84.70 | +5.87% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 594.50 | +0.42% | 1 189 | 2 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 135.93 | 0.00% | 0 | 0 | 172.10 | +0.05% | 1 033 | 6 | ||||||
RAKO | 404.50 | 0.00% | 0 | 0 | 436.20 | -3.49% | 3 925 | 9 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 64.60 | +0.93% | 710 | 11 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 943.80 | +0.21% | 0 | 0 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.10 | 0.00% | 6 369 | 3 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 662.50 | +0.06% | 13 250 | 20 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 22.80 | -1.72% | 456 | 20 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 095.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 403.60 | +9.99% | 0 | 0 | ||||||
AVIA | 107.00 | 0.00% | 7 062 | 66 | 104.00 | +0.97% | 6 120 | 60 | ||||||
PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 170.20 | -8.09% | 16 231 | 95 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 12 180 | 42 | 300.00 | +5.04% | 123 000 | 410 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 7 626 | 5 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 179.00 | 0.00% | 1 074 | 6 | 161.50 | +2.99% | 646 | 4 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB