Nejnižší kurz, Burza Praha dne 13.4.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.4.2000 18.4.2000 17.4.2000 14.4.2000 13.4.2000 |
Poehled kurzu cenných papíru - 13.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.90 | 0.00% | 0 | 0 | 5.90 | +1.72% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.80 | +9.67% | 3 128 | 460 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 22.80 | -1.72% | 456 | 20 | ||||||
AERO HOLDING | 16.50 | 0.00% | 42 191 | 2 557 | ||||||||||
ZETOR | 17.14 | +4.96% | 22 368 | 1 305 | 15.80 | -1.25% | 16 230 | 1 023 | ||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 17.90 | 0.00% | 0 | 0 | ||||||
SOLO | 19.64 | -4.98% | 0 | 0 | 23.80 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 22.10 | 0.00% | 0 | 0 | 20.30 | +1.50% | 101 173 | 4 699 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 28.30 | -6.60% | 340 | 12 | ||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.40 | -0.44% | 24 264 | 1 094 | ||||||
KRUŠNOH.STROJ.MOST | 23.63 | 0.00% | 0 | 0 | 17.00 | -4.49% | 680 | 40 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 250 | 75 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 26.60 | +15.15% | 11 970 | 450 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 26.00 | 0.00% | 5 200 | 200 | 26.10 | +2.35% | 1 551 | 60 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | +1.40% | 288 | 10 | ||||||
ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 30.70 | +2.33% | 31 | 1 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | 0.00% | 6 278 | 156 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 921 | 48 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 43.40 | 0.00% | 0 | 0 | 64.60 | +0.93% | 710 | 11 | ||||||
PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 44.00 | +3.28% | 3 442 | 80 | ||||||
ZBROJOVKA BRNO | 46.17 | +4.97% | 0 | 0 | 63.00 | +3.10% | 0 | 0 | ||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 52.60 | +4.99% | 2 617 | 50 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 3 361 | 61 | ||||||
CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -0.09% | 5 100 | 50 | ||||||
MEOPTA PŘEROV | 61.92 | 0.00% | 0 | 0 | 80.00 | +3.89% | 12 885 | 161 | ||||||
UNIPETROL | 64.59 | +0.37% | 16 613 189 | 258 579 | 64.00 | +0.78% | 675 206 | 10 627 | ||||||
ALIACHEM | 65.00 | 0.00% | 6 500 | 100 | 63.20 | +0.15% | 129 766 | 2 035 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 84.70 | +5.87% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 74.10 | -5.24% | 14 820 | 200 | ||||||
ČNIOPF | 67.45 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.00 | +4.47% | 1 050 | 15 | 72.70 | +3.70% | 3 773 | 52 | ||||||
MSA | 71.07 | 0.00% | 0 | 0 | 100.30 | 0.00% | 802 | 8 | ||||||
TATRA | 71.25 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
SPOLEK CH.HUT.VÝR. | 71.30 | 0.00% | 428 | 6 | 72.10 | 0.00% | 35 132 | 478 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 073 | 23 | ||||||
TŘINECKÉ ŽELEZÁRNY | 80.60 | 0.00% | 0 | 0 | 75.60 | -5.97% | 216 155 | 2 602 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 87.90 | 0.00% | 53 619 | 610 | 86.20 | -1.03% | 60 145 | 687 | ||||||
IP BANKA | 90.75 | +0.27% | 9 389 076 | 103 403 | 90.20 | -1.74% | 356 863 | 3 950 | ||||||
ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 93.50 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 95.00 | 0.00% | 0 | 0 | 87.90 | +4.27% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB