Nejvyšší kurz, Burza Praha dne 13.4.2001
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
Poehled kurzu cenných papíru - 13.4.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 137 990.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 900.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 72 214.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 6 250 | 1 | ||||||
PHILIP MORRIS ČR A | 5 500.00 | -0.32% | 209 420 | 38 | 5 501.00 | -0.88% | 216 830 | 39 | ||||||
STRATEGIC HOT.CAP. | 5 094.00 | +4.98% | 0 | 0 | 5 230.00 | +1.75% | 205 930 | 39 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 301.00 | +5.18% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 3 135.00 | -5.00% | 0 | 0 | 2 339.50 | -9.99% | 63 945 | 26 | ||||||
VČ PLYNÁRENSKÁ | 2 850.00 | -3.74% | 14 250 | 5 | 2 500.00 | -1.23% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 600.00 | +0.19% | 15 600 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 410.00 | +1.47% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 658.50 | -0.39% | 16 585 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | +9.20% | 0 | 0 | ||||||
RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 7 200 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 620.00 | +1.31% | 14 380 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 647.40 | +9.82% | 8 237 | 5 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 981.10 | +1.07% | 3 962 | 2 | ||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | 0.00% | 10 921 | 6 | ||||||
SM ENERGETIKA | 1 840.00 | +6.66% | 330 910 | 180 | 1 749.00 | +12.83% | 119 797 | 69 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 793.10 | +0.33% | 7 172 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.50 | +0.06% | 5 402 | 3 | ||||||
VČ ENERGETIKA | 1 790.00 | +7.24% | 35 800 | 20 | 1 488.10 | +1.16% | 2 976 | 2 | ||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 1 718 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 3 340 | 2 | 1 661.00 | +1.90% | 23 138 | 14 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 652.50 | +0.15% | 11 563 | 7 | ||||||
AG7 OPF | 1 536.00 | +0.39% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 451.00 | +0.06% | 10 153 | 7 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | +6.21% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 452.70 | +3.38% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 449.00 | -9.32% | 14 490 | 10 | 1 470.10 | +6.45% | 444 868 | 304 | ||||||
IF BOHATSTVÍ | 1 310.00 | +1.47% | 24 746 | 19 | 1 291.00 | +0.85% | 122 065 | 95 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 285.50 | +0.26% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 198.00 | +0.08% | 23 960 | 20 | 1 050.00 | -0.94% | 98 265 | 93 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 251.00 | +1.69% | 17 515 | 14 | ||||||
MORAVSKOSLEZ. UPF | 1 152.00 | +2.58% | 84 096 | 73 | 1 103.20 | +0.76% | 39 482 | 36 | ||||||
ČESKÝ UPF | 1 139.00 | +1.51% | 216 410 | 190 | 1 090.10 | +1.87% | 37 968 | 35 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 20 400 | 17 | ||||||
KŘIŠŤÁLOVÝ IF | 1 044.00 | -0.19% | 96 018 | 92 | 1 034.10 | +0.10% | 104 591 | 101 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 038.00 | +2.77% | 200 776 | 199 | 1 029.00 | +4.46% | 237 445 | 241 | ||||||
IF OBCHODU | 1 003.00 | +0.09% | 45 135 | 45 | 992.10 | -0.29% | 68 441 | 69 | ||||||
KOMERČNÍ BANKA | 971.00 | +2.21% | 30 565 844 | 31 569 | 961.50 | -0.44% | 547 842 | 566 | ||||||
THESAURUS | 903.00 | +1.76% | 24 381 | 27 | 876.10 | +0.67% | 33 151 | 38 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 42 640 | 45 | ||||||
IVAX - CR | 850.00 | +2.04% | 5 100 | 6 | 949.20 | +0.43% | 9 467 | 10 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 768.00 | +1.58% | 4 608 | 6 | 855.00 | +2.39% | 11 945 | 14 | ||||||
KERAMIKA HOB | 767.50 | +4.99% | 0 | 0 | 980.00 | 0.00% | 19 600 | 20 | ||||||
PF AAA | 760.00 | -1.80% | 38 000 | 50 | 723.10 | +0.43% | 10 844 | 15 | ||||||
P.I.F. | 758.90 | -1.44% | 113 835 | 150 | 745.70 | -0.57% | 341 704 | 456 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
RAKO | 668.00 | 0.00% | 0 | 0 | 676.80 | +1.75% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 650.00 | 0.00% | 524 760 | 810 | 639.40 | -0.12% | 240 044 | 376 | ||||||
ČESKÉ RADIOKOMUN. | 600.60 | +3.53% | 3 833 297 | 6 432 | 786.70 | -8.52% | 110 138 | 140 | ||||||
PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 583.00 | -0.20% | 247 836 | 416 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 571.00 | 0.00% | 0 | 0 | 568.50 | +0.60% | 25 066 | 44 | ||||||
ČESKOMOR.CEMENT | 570.00 | -4.15% | 4 560 | 8 | 600.00 | +1.69% | 0 | 0 | ||||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 80 799 | 128 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB