Nejnižší kurz, RM Systém dne 13.4.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
Poehled kurzu cenných papíru - 13.4.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.10 | -4.23% | 36 015 | 1 934 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | -0.45% | 0 | 0 | ||||||
AVIA | 26.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 32.00 | -0.92% | 0 | 0 | ||||||||||
TATRA | 47.00 | -2.08% | 6 580 | 140 | 46.00 | -0.43% | 25 222 | 548 | ||||||
ČESKOMORAVSKÁ INV. | 54.10 | -0.36% | 53 069 | 954 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 64.80 | +0.30% | 0 | 0 | ||||||||||
UNIPETROL | 67.76 | +0.70% | 37 069 151 | 544 493 | 67.30 | +0.44% | 1 035 507 | 15 203 | ||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 79.80 | +2.04% | 27 038 | 338 | ||||||
ČESKÝ HOLDING | 90.30 | -0.76% | 13 363 | 153 | ||||||||||
CONSUS IF | 93.50 | +1.40% | 0 | 0 | ||||||||||
SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 100.10 | +4.70% | 6 006 | 60 | ||||||||||
PRIOR ČR | 102.20 | +0.59% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 118.80 | +10.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 125.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 125.00 | -4.72% | 2 500 | 20 | ||||||||||
JIHOSTROJ | 130.60 | 0.00% | 1 828 | 14 | ||||||||||
TESLA KARLÍN | 133.00 | 0.00% | 2 128 | 16 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 135.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 136.70 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | +5.26% | 750 | 5 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 157.00 | -1.87% | 0 | 0 | ||||||||||
SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 169.00 | +3.05% | 26 119 | 151 | 162.20 | +0.18% | 84 690 | 512 | ||||||
MINERVA BOSKOVICE | 173.20 | +4.14% | 0 | 0 | ||||||||||
CHEVAK CHEB | 175.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 177.00 | +3.14% | 15 107 | 86 | ||||||||||
ČEZ | 193.29 | -0.74% | 265 661 842 | 1 371 170 | 194.10 | -0.86% | 2 903 821 | 14 883 | ||||||
VOD.A KAN.HODONÍN | 220.20 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.10 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 230.00 | -0.04% | 11 045 | 48 | ||||||||||
STAROROL.PORCELÁN | 232.30 | 0.00% | 465 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 244.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.20 | +0.08% | 13 259 | 53 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 255.30 | -1.80% | 15 318 | 60 | ||||||||||
LE CYGNE SPORT.GR. | 271.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 265.00 | 0.00% | 0 | 0 | 272.60 | 0.00% | 53 939 | 197 | ||||||
STAVOSTROJ | 288.10 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 290.10 | +0.69% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 293.50 | -4.24% | 48 404 | 165 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 300.00 | +2.38% | 49 548 | 168 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 302.50 | -8.33% | 7 250 | 24 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.30 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 313.00 | +0.57% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 317.20 | -2.33% | 33 299 | 105 | ||||||||||
VULKAN | 317.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | +3.22% | 3 840 | 12 | ||||||||||
B.G.M. HOLDING | 321.30 | -3.62% | 6 425 | 20 | ||||||||||
OKD | 333.00 | 0.00% | 0 | 0 | 322.00 | -0.03% | 183 844 | 570 | ||||||
JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 332.70 | +0.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB