Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
Poehled kurzu cenných papíru - 13.4.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 232.30 | 0.00% | 465 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 600.10 | -7.67% | 600 | 1 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | +5.26% | 750 | 5 | ||||||||||
VÍNO MIKULOV | 922.10 | 0.00% | 922 | 1 | ||||||||||
JIHOSTROJ | 130.60 | 0.00% | 1 828 | 14 | ||||||||||
TESLA KARLÍN | 133.00 | 0.00% | 2 128 | 16 | ||||||||||
BRISK TÁBOR | 1 100.00 | -4.34% | 2 200 | 2 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 2 370 | 1 | ||||||
SČ ARMATURKA | 125.00 | -4.72% | 2 500 | 20 | ||||||||||
KOVOSVIT | 377.40 | +0.02% | 2 642 | 7 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | +3.22% | 3 840 | 12 | ||||||||||
ELEKTROPORC.LOUNY | 341.20 | -0.02% | 4 094 | 12 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
PARAMO | 545.00 | 0.00% | 0 | 0 | 583.00 | +0.43% | 5 232 | 9 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 5 384 | 8 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 903.00 | -0.65% | 5 806 | 2 | ||||||
KRUŠNOHORSKÉ LESY | 100.10 | +4.70% | 6 006 | 60 | ||||||||||
B.G.M. HOLDING | 321.30 | -3.62% | 6 425 | 20 | ||||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 363.00 | +0.02% | 6 726 | 2 | ||||||
GUMOTEX | 700.00 | -5.03% | 7 000 | 10 | ||||||||||
AGROSTROJ PELHŘIM. | 302.50 | -8.33% | 7 250 | 24 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 920 | 22 | ||||||
SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | 0.00% | 8 178 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 960.50 | +1.36% | 8 862 | 3 | ||||||
OSTROJ | 230.00 | -0.04% | 11 045 | 48 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 11 200 | 14 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.10 | -0.01% | 13 007 | 15 | ||||||
BOHEMIA CRYS.GROUP | 250.20 | +0.08% | 13 259 | 53 | ||||||||||
ČESKÝ HOLDING | 90.30 | -0.76% | 13 363 | 153 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 500.50 | -2.08% | 14 002 | 4 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 395.00 | 0.00% | 14 370 | 6 | ||||||
ŠMERAL BRNO | 177.00 | +3.14% | 15 107 | 86 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 255.30 | -1.80% | 15 318 | 60 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -3.70% | 15 601 | 12 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 16 570 | 47 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 17 551 | 9 | ||||||
SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 672.00 | -2.60% | 20 127 | 30 | ||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 20 400 | 6 | ||||||||||
TATRA | 47.00 | -2.08% | 6 580 | 140 | 46.00 | -0.43% | 25 222 | 548 | ||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 79.80 | +2.04% | 27 038 | 338 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | +9.98% | 30 400 | 28 | ||||||||||
JÄKL KARVINÁ | 849.90 | 0.00% | 32 188 | 40 | ||||||||||
MUZO | 16 100.10 | -1.52% | 32 200 | 2 | ||||||||||
AKRO OPF GLOBAL. | 317.20 | -2.33% | 33 299 | 105 | ||||||||||
SUBTERRA | 1 117.00 | -5.62% | 33 880 | 30 | ||||||||||
VÍTKOVICE | 18.10 | -4.23% | 36 015 | 1 934 | ||||||||||
ČSAD Č. BUDĚJOVICE | 904.00 | -9.68% | 36 160 | 40 | ||||||||||
AKRO OPF PROG.SPOL | 293.50 | -4.24% | 48 404 | 165 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 300.00 | +2.38% | 49 548 | 168 | ||||||
ČESKOMORAVSKÁ INV. | 54.10 | -0.36% | 53 069 | 954 | ||||||||||
ČMD | 265.00 | 0.00% | 0 | 0 | 272.60 | 0.00% | 53 939 | 197 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 54 064 | 43 | ||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | +4.71% | 73 300 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 169.00 | +3.05% | 26 119 | 151 | 162.20 | +0.18% | 84 690 | 512 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | +0.92% | 495 000 | 45 | 11 449.50 | +0.39% | 121 550 | 11 | ||||||
OKD | 333.00 | 0.00% | 0 | 0 | 322.00 | -0.03% | 183 844 | 570 | ||||||
ČESKÉ RADIOKOMUN. | 497.60 | +0.83% | 11 331 469 | 22 723 | 495.50 | +0.10% | 197 171 | 397 | ||||||
UNIPETROL | 67.76 | +0.70% | 37 069 151 | 544 493 | 67.30 | +0.44% | 1 035 507 | 15 203 | ||||||
O2 C.R. | 359.10 | +2.22% | 324 129 496 | 910 648 | 355.20 | +1.77% | 1 134 439 | 3 211 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB