Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| Poehled kurzu cenných papíru - 13.4.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,65/12 | 105.56 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 102.54 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 104.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 599.50 | +5.64% | 8 600 | 1 | ||||||
| PFNONWOVENS | 764.60 | +0.07% | 16 119 205 | 21 104 | ||||||||||
| DJ EURO STOXX 50 | 1 203.00 | +0.17% | 0 | 0 | ||||||||||
| ČEZ | 972.70 | +0.36% | 926 558 356 | 954 378 | 989.00 | +2.73% | 22 882 657 | 23 333 | ||||||
| ERBA FUT SEP07 | 1 658.00 | +0.48% | 1 487 000 | 9 | ||||||||||
| CETV | 1 870.00 | +0.59% | 90 995 164 | 48 562 | ||||||||||
| CEZ FUT SEP07 | 962.60 | +0.79% | 3 789 500 | 40 | ||||||||||
| ERBA FUT JUN07 | 1 663.00 | +0.79% | 998 100 | 6 | ||||||||||
| ERSTE GROUP BANK A | 1 663.00 | +0.97% | 396 786 348 | 238 621 | ||||||||||
| CEZ FUT JUN07 | 965.10 | +1.05% | 853 500 | 9 | ||||||||||
| CECEXT | 509.40 | +1.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.15 | +1.08% | 0 | 0 | ||||||||||
| RDX | 554.40 | +1.35% | 0 | 0 | ||||||||||
| CTX | 725.60 | +1.40% | 0 | 0 | ||||||||||
| CPI FIM | 3 543.00 | +1.46% | 88 430 564 | 25 102 | ||||||||||
| UNIPETROL | 240.50 | +1.73% | 89 999 370 | 375 774 | 241.40 | +1.85% | 1 695 044 | 7 060 | ||||||
| GOLD TURBO LONG | 322.80 | +1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 611.80 | +1.95% | 366 481 231 | 602 315 | 612.00 | +2.51% | 12 864 724 | 21 196 | ||||||
| PX FUT JUN07 | 1 733.00 | +2.24% | 10 167 000 | 59 | ||||||||||
| PX FUT SEP07 | 1 736.00 | +2.42% | 15 217 600 | 89 | ||||||||||
| ČEZ TURBO LONG | 30.99 | +2.62% | 94 800 | 3 000 | ||||||||||
| ECM | 2 050.00 | +2.86% | 66 699 058 | 32 822 | ||||||||||
| KOMERČNÍ BANKA | 3 995.00 | +3.55% | 784 742 810 | 198 944 | 3 973.80 | +3.88% | 9 333 083 | 2 381 | ||||||
| ZENTIVA | 1 435.00 | +3.84% | 588 471 265 | 415 030 | ||||||||||
| ECM WARRANTS | 1 454.00 | +3.86% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 25.19 | +4.52% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 40.50 | +4.92% | 201 000 | 5 000 | ||||||||||
| PX TURBO LONG II. | 48.89 | +5.37% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 39.09 | +5.96% | 224 400 | 6 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
