Nejvyšší kurz, Burza Praha dne 13.4.2007
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| Poehled kurzu cenných papíru - 13.4.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 425.00 | -4.44% | 69 105 982 | 7 315 | 9 856.60 | +0.26% | 1 619 395 | 164 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 599.50 | +5.64% | 8 600 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | +4.22% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 995.00 | +3.55% | 784 742 810 | 198 944 | 3 973.80 | +3.88% | 9 333 083 | 2 381 | ||||||
| CPI FIM | 3 543.00 | +1.46% | 88 430 564 | 25 102 | ||||||||||
| ECM | 2 050.00 | +2.86% | 66 699 058 | 32 822 | ||||||||||
| CETV | 1 870.00 | +0.59% | 90 995 164 | 48 562 | ||||||||||
| PX FUT SEP07 | 1 736.00 | +2.42% | 15 217 600 | 89 | ||||||||||
| PX FUT JUN07 | 1 733.00 | +2.24% | 10 167 000 | 59 | ||||||||||
| ERBA FUT JUN07 | 1 663.00 | +0.79% | 998 100 | 6 | ||||||||||
| ERSTE GROUP BANK A | 1 663.00 | +0.97% | 396 786 348 | 238 621 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | +0.48% | 1 487 000 | 9 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 301.00 | -4.35% | 23 418 | 18 | ||||||
| ECM WARRANTS | 1 454.00 | +3.86% | 0 | 0 | ||||||||||
| ZENTIVA | 1 435.00 | +3.84% | 588 471 265 | 415 030 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 406.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 203.00 | +0.17% | 0 | 0 | ||||||||||
| ČEZ | 972.70 | +0.36% | 926 558 356 | 954 378 | 989.00 | +2.73% | 22 882 657 | 23 333 | ||||||
| CEZ FUT JUN07 | 965.10 | +1.05% | 853 500 | 9 | ||||||||||
| CEZ FUT SEP07 | 962.60 | +0.79% | 3 789 500 | 40 | ||||||||||
| PARAMO | 959.90 | 0.00% | 0 | 0 | 940.10 | 0.00% | 9 401 | 10 | ||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 874.00 | 0.00% | 0 | 0 | 866.50 | +0.68% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 13 522 | 16 | ||||||
| PFNONWOVENS | 764.60 | +0.07% | 16 119 205 | 21 104 | ||||||||||
| ČESKÁ ZBROJOVKA | 733.50 | -5.00% | 0 | 0 | 855.70 | +5.47% | 0 | 0 | ||||||
| CTX | 725.60 | +1.40% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 611.80 | +1.95% | 366 481 231 | 602 315 | 612.00 | +2.51% | 12 864 724 | 21 196 | ||||||
| RDX | 554.40 | +1.35% | 0 | 0 | ||||||||||
| CECEXT | 509.40 | +1.07% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.60 | -0.29% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 3 844 | 7 | ||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 433.00 | -2.25% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 331.80 | 0.00% | 0 | 0 | 321.00 | +0.31% | 17 304 | 54 | ||||||
| GOLD TURBO LONG | 322.80 | +1.80% | 0 | 0 | ||||||||||
| UNIPETROL | 240.50 | +1.73% | 89 999 370 | 375 774 | 241.40 | +1.85% | 1 695 044 | 7 060 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 164.70 | 0.00% | 97 644 | 618 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
