Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2008
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
| Poehled kurzu cenných papíru - 11.4.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 81.51 | -8.84% | 0 | 0 | ||||||||||
| RDX | 475.70 | -1.76% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 153.61 | -0.72% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 621.00 | -0.80% | 326 000 | 2 | ||||||||||
| PX FUT JUN08 | 1 572.00 | -0.69% | 0 | 0 | ||||||||||
| PX 1300 TL | 33.40 | -2.91% | 135 400 | 4 000 | ||||||||||
| PX 1200 TL | 42.60 | -2.96% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | +1.57% | 16 800 | 3 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 887.30 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 522.00 | -1.88% | 22 375 049 | 42 816 | 516.50 | -4.65% | 478 466 | 907 | ||||||
| PARAMO | 1 295.00 | 0.00% | 0 | 0 | 1 280.00 | -1.53% | 0 | 0 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 793.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 495.50 | -0.24% | 379 380 299 | 760 501 | 500.70 | -0.37% | 10 506 727 | 20 936 | ||||||
| O2 400 TL | 13.39 | +2.29% | 273 600 | 20 000 | ||||||||||
| NOKIA CORP. | 519.20 | -1.36% | 33 262 | 64 | ||||||||||
| NASDAQ 2530 TS | 113.71 | -0.18% | 224 800 | 2 000 | ||||||||||
| MJM LITOVEL | 1 701.40 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 469.20 | +1.01% | 46 920 | 100 | ||||||||||
| METROSTAV | 1 210.30 | -8.31% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 883.60 | -0.57% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 751.20 | +1.37% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 055.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 919.00 | -2.49% | 668 257 875 | 166 968 | 3 934.40 | -2.46% | 851 548 | 213 | ||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 362.00 | -1.50% | 0 | 0 | ||||||||||
| KB 3000 TL | 113.30 | -8.26% | 57 800 | 500 | ||||||||||
| KAROSERIA | 672.00 | 0.00% | 8 064 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 475.20 | +0.04% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 340.00 | +0.29% | 37 415 | 110 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 224.00 | -0.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 249.00 | +2.83% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
