Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
Poehled kurzu cenných papíru - 11.4.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.49 | +1.83% | 314 774 | 16 198 | 19.70 | +1.54% | 150 768 | 7 624 | ||||||
AKRO OPF GLOBAL. | 333.30 | +0.03% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 331.30 | +0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.17 | -0.09% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 050.00 | -0.65% | 430 319 | 71 | ||||||||||
ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 101.70 | -10.00% | 5 085 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 197.30 | +8.88% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.35 | -0.55% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 94.20 | -0.73% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 219.20 | -0.41% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 477.00 | -1.28% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 65.20 | -8.95% | 68 700 | 1 000 | ||||||||||
CECE TELECOM TL | 38.70 | -2.30% | 0 | 0 | ||||||||||
CECE TL | 152.11 | -5.47% | 0 | 0 | ||||||||||
CECE TS 3450 | 236.40 | +3.87% | 340 900 | 1 500 | ||||||||||
CECE VB-AFT | 623.70 | -1.42% | 0 | 0 | ||||||||||
CECEXT | 410.50 | -1.58% | 0 | 0 | ||||||||||
CETV | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
CEZ DISCOUNT | 102.90 | +0.24% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 196.00 | -1.08% | 120 000 | 1 | ||||||||||
CEZ FUT SEP08 | 1 230.00 | -0.81% | 0 | 0 | ||||||||||
CPI FIM | 1 376.00 | -2.96% | 43 602 635 | 31 230 | 1 380.00 | -3.71% | 1 005 097 | 708 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 474.70 | -2.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 789.00 | -2.08% | 0 | 0 | ||||||||||
CTX | 631.90 | -0.91% | 0 | 0 | ||||||||||
CTX TS 3500 | 266.40 | +1.64% | 131 000 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 822.90 | +0.25% | 823 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 306.00 | +6.73% | 8 262 | 27 | ||||||||||
ČEZ | 1 211.00 | +1.09% | 688 812 813 | 569 324 | 1 210.00 | +0.04% | 4 050 535 | 3 345 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 2 055 006 | 200 | ||||||||||
ČEZ TS 1750 | 548.60 | -1.91% | 108 200 | 200 | ||||||||||
ČEZ TURBO LONG | 53.50 | +1.71% | 162 300 | 3 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 901.00 | +0.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 286.00 | -1.03% | 88 407 | 307 | ||||||||||
DJ EURO STOXX 50 | 923.10 | -0.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB