Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
Poehled kurzu cenných papíru - 11.4.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 65.20 | -8.95% | 68 700 | 1 000 | ||||||||||
RDX 1600 TL | 81.51 | -8.84% | 0 | 0 | ||||||||||
KB 3000 TL | 113.30 | -8.26% | 57 800 | 500 | ||||||||||
ROTX 10000 TL | 660.70 | -7.87% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 29.09 | -5.83% | 859 800 | 27 000 | ||||||||||
CECE TL | 152.11 | -5.47% | 0 | 0 | ||||||||||
WHEAT TL 519 | 82.41 | -3.06% | 0 | 0 | ||||||||||
CPI FIM | 1 376.00 | -2.96% | 43 602 635 | 31 230 | 1 380.00 | -3.71% | 1 005 097 | 708 | ||||||
PX 1200 TL | 42.60 | -2.96% | 0 | 0 | ||||||||||
PX 1300 TL | 33.40 | -2.91% | 135 400 | 4 000 | ||||||||||
CROX INDEX CERT | 474.70 | -2.77% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 919.00 | -2.49% | 668 257 875 | 166 968 | 3 934.40 | -2.46% | 851 548 | 213 | ||||||
WIG VB-AFT | 212.00 | -2.48% | 0 | 0 | ||||||||||
CECE TELECOM TL | 38.70 | -2.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 789.00 | -2.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
CETV | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
ERSTE GROUP BANK A | 1 021.00 | -1.92% | 485 918 646 | 467 813 | 1 022.00 | -2.20% | 2 573 376 | 2 470 | ||||||
ČEZ TS 1750 | 548.60 | -1.91% | 108 200 | 200 | ||||||||||
PFNONWOVENS | 522.00 | -1.88% | 22 375 049 | 42 816 | 516.50 | -4.65% | 478 466 | 907 | ||||||
RDX | 475.70 | -1.76% | 0 | 0 | ||||||||||
CECEXT | 410.50 | -1.58% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 065.00 | -1.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 580.20 | -1.51% | 0 | 0 | ||||||||||
KB DISCOUNT | 362.00 | -1.50% | 0 | 0 | ||||||||||
CECE VB-AFT | 623.70 | -1.42% | 0 | 0 | ||||||||||
CECE BONUS III | 2 477.00 | -1.28% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 624.00 | -1.28% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 196.00 | -1.08% | 120 000 | 1 | ||||||||||
CTX | 631.90 | -0.91% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 230.00 | -0.81% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 621.00 | -0.80% | 326 000 | 2 | ||||||||||
ERBA FUT JUN08 | 1 031.00 | -0.77% | 205 500 | 2 | ||||||||||
BRENT TURBO LONG | 94.20 | -0.73% | 0 | 0 | ||||||||||
PX INDEX CERT. | 153.61 | -0.72% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 224.00 | -0.71% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 572.00 | -0.69% | 0 | 0 | ||||||||||
GOLD | 1 464.00 | -0.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 923.10 | -0.57% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 764.00 | -0.56% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.35 | -0.55% | 0 | 0 | ||||||||||
BUX VB-AFT | 219.20 | -0.41% | 0 | 0 | ||||||||||
O2 C.R. | 495.50 | -0.24% | 379 380 299 | 760 501 | 500.70 | -0.37% | 10 506 727 | 20 936 | ||||||
NASDAQ 2530 TS | 113.71 | -0.18% | 224 800 | 2 000 | ||||||||||
ECM | 794.80 | -0.16% | 5 943 396 | 7 446 | 795.00 | +0.37% | 263 636 | 333 | ||||||
ALT ENERG GAR II | 93.17 | -0.09% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 2 055 006 | 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB