Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.4.2008 17.4.2008 16.4.2008 15.4.2008 14.4.2008 |
Poehled kurzu cenných papíru - 11.4.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | -100.00% | 0 | 0 | |||||||||||
AVIA | 101.70 | -10.00% | 5 085 | 50 | ||||||||||
METROSTAV | 1 210.30 | -8.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 522.00 | -1.88% | 22 375 049 | 42 816 | 516.50 | -4.65% | 478 466 | 907 | ||||||
CPI FIM | 1 376.00 | -2.96% | 43 602 635 | 31 230 | 1 380.00 | -3.71% | 1 005 097 | 708 | ||||||
CETV | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 012.00 | -3.32% | 0 | 0 | ||||||
TATRA | 254.30 | -3.30% | 109 515 | 422 | ||||||||||
KOMERČNÍ BANKA | 3 919.00 | -2.49% | 668 257 875 | 166 968 | 3 934.40 | -2.46% | 851 548 | 213 | ||||||
VET ASSETS | 16.90 | 0.00% | 0 | 0 | 16.90 | -2.31% | 4 869 | 284 | ||||||
ERSTE GROUP BANK A | 1 021.00 | -1.92% | 485 918 646 | 467 813 | 1 022.00 | -2.20% | 2 573 376 | 2 470 | ||||||
PHILIP MORRIS ČR A | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
PARAMO | 1 295.00 | 0.00% | 0 | 0 | 1 280.00 | -1.53% | 0 | 0 | ||||||
NOKIA CORP. | 519.20 | -1.36% | 33 262 | 64 | ||||||||||
ŠMERAL BRNO | 461.20 | -1.17% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 410.00 | -1.05% | 1 410 | 1 | ||||||||||
DEUTSCHE TELEKOM | 286.00 | -1.03% | 88 407 | 307 | ||||||||||
ARCELORMITTAL | 6 050.00 | -0.65% | 430 319 | 71 | ||||||||||
MCDONALDS CORP. | 883.60 | -0.57% | 0 | 0 | ||||||||||
UNIPETROL | 270.10 | +0.60% | 129 570 250 | 476 320 | 266.60 | -0.52% | 3 458 769 | 12 840 | ||||||
O2 C.R. | 495.50 | -0.24% | 379 380 299 | 760 501 | 500.70 | -0.37% | 10 506 727 | 20 936 | ||||||
LÁZNĚ TEPLICE N.B. | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 672.00 | 0.00% | 8 064 | 12 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 20 141 133 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB