Největší počet převedených cenných papírů, Burza Praha dne 13.4.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| Poehled kurzu cenných papíru - 13.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN10 | 822.60 | +1.23% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 829.10 | +0.85% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 762.00 | -1.07% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 445.70 | +0.34% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.90 | +0.76% | 0 | 0 | ||||||||||
| O2 TL 200 | 245.30 | +1.15% | 0 | 0 | ||||||||||
| O2 TL 300 | 145.50 | +2.03% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 237.40 | -0.88% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 266.30 | +0.57% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 203.30 | +0.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 019.00 | +0.35% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 209.30 | -1.64% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 129.60 | +0.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.20 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 339.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 414.40 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 395.20 | -0.40% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.75 | -1.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.41 | -0.72% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.02 | +0.16% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.02 | +1.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.00 | -0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 649.00 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL | 93.80 | -1.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.09 | -1.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.50 | +0.70% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.40 | -0.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 155.00 | -1.03% | 0 | 0 | ||||||||||
| CTX | 505.40 | +0.64% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 958.30 | -0.04% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.20 | -0.43% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.60 | -0.68% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.65 | +3.70% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 68.10 | +1.34% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 525.00 | +0.23% | 0 | 0 | 6 387.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 130.00 | -0.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 879.50 | +0.93% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.02 | +0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
