Největší objemy, Burza Praha dne 13.4.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| Poehled kurzu cenných papíru - 13.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 324.50 | -0.76% | 0 | 0 | ||||||||||
| SETX TL 850 | 111.95 | -1.93% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.64 | +1.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.10 | +0.38% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 807.30 | +0.80% | 0 | 0 | ||||||||||
| PX TL 500 | 75.45 | +0.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 150.00 | -2.05% | 7 150 | 1 | ||||||
| PTX TL 600 | 218.50 | +0.28% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.40 | +0.62% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 85.50 | +0.59% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 121.15 | +0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 639.90 | +9.37% | 6 399 | 10 | ||||||
| TOP ČESKÝ BON CZ | 1 060.00 | -7.50% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 121.00 | +0.99% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.96 | +0.07% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 100.55 | -0.89% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 80.50 | -0.98% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 790.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 237.40 | -0.88% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 266.30 | +0.57% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 203.30 | +0.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 019.00 | +0.35% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 209.30 | -1.64% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 129.60 | +0.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 537.20 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 339.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 414.40 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 395.20 | -0.40% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.75 | -1.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.41 | -0.72% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.02 | +0.16% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.02 | +1.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.00 | -0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 649.00 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL | 93.80 | -1.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.09 | -1.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.50 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
