Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
Poehled kurzu cenných papíru - 13.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.30 | +0.78% | 93 768 | 6 643 | 14.20 | 0.00% | 162 700 | 11 500 | ||||||
AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 201.30 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.02 | +0.16% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 948.00 | +0.94% | 216 778 | 55 | ||||||||||
ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.70 | +11.21% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 108.02 | +1.81% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.00 | -0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 649.00 | +0.79% | 0 | 0 | ||||||||||
BRENT TL | 93.80 | -1.16% | 0 | 0 | ||||||||||
BRENT TL+ | 79.09 | -1.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 157.50 | +0.70% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 14.50 | +11.62% | 56 000 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
BUX VB-AFT | 237.40 | -0.88% | 0 | 0 | ||||||||||
CECE BANKING 200 | 266.30 | +0.57% | 0 | 0 | ||||||||||
CECE BANKING 450 | 203.30 | +0.79% | 0 | 0 | ||||||||||
CECE BONUS III | 2 019.00 | +0.35% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 209.30 | -1.64% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 129.60 | +0.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 537.20 | +0.37% | 0 | 0 | ||||||||||
CECEXT | 339.20 | 0.00% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 414.40 | -0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 395.20 | -0.40% | 0 | 0 | ||||||||||
CEETX TL 1200 | 91.75 | -1.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.41 | -0.72% | 0 | 0 | ||||||||||
CETV | 595.90 | +1.31% | 117 324 876 | 198 105 | 589.50 | +0.26% | 4 355 472 | 7 356 | ||||||
CEZ BONUS 116 CAP | 958.30 | -0.04% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 915.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 914.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 598.20 | -0.43% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.60 | -0.68% | 0 | 0 | ||||||||||
CPI FIM | 194.40 | -1.47% | 3 729 511 | 19 316 | 194.00 | -2.02% | 867 705 | 4 480 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.40 | -0.06% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 155.00 | -1.03% | 0 | 0 | ||||||||||
CTX | 505.40 | +0.64% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 024.00 | +2.29% | 102 240 | 102 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 913.80 | -0.23% | 414 093 127 | 453 301 | 912.00 | -0.44% | 4 810 720 | 5 269 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 70 106 633 | 35 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB