Nejvyšší kurz, Burza Praha dne 13.4.2010
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| Poehled kurzu cenných papíru - 13.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 950.00 | -0.10% | 31 051 431 | 3 121 | 9 960.00 | -0.65% | 1 317 830 | 132 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 150.00 | -2.05% | 7 150 | 1 | ||||||
| EUROPA BONUS CZK | 6 525.00 | +0.23% | 0 | 0 | 6 387.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 790.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 020.00 | +1.23% | 525 644 610 | 131 602 | 4 020.00 | +0.75% | 4 144 097 | 1 040 | ||||||
| CHINA BONUS III | 2 260.00 | -0.88% | 0 | 0 | ||||||||||
| GOLD | 2 130.00 | -0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 100.00 | -0.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 019.00 | +0.35% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 762.00 | -1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 649.00 | +0.79% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 613.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 569.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -3.71% | 25 612 | 19 | ||||||
| PX FUT JUN10 | 1 224.00 | +0.41% | 2 067 900 | 17 | ||||||||||
| PX FUT SEP10 | 1 218.00 | +0.25% | 242 000 | 2 | ||||||||||
| ROTX TL 3700 | 1 181.00 | -1.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 155.00 | -1.03% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 121.00 | +0.99% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 060.00 | -7.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 026.00 | -1.82% | 0 | 0 | ||||||||||
| VIG | 987.00 | +0.05% | 2 593 389 | 2 651 | 984.00 | -0.20% | 353 797 | 359 | ||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 958.30 | -0.04% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 913.80 | -0.23% | 414 093 127 | 453 301 | 912.00 | -0.44% | 4 810 720 | 5 269 | ||||||
| GOLD INDEX SHORT | 879.50 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.90 | +1.30% | 183 664 071 | 217 503 | 842.50 | +1.02% | 7 786 281 | 9 230 | ||||||
| ERBA FUT SEP10 | 829.10 | +0.85% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 822.60 | +1.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 807.30 | +0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.70 | +0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 744.90 | -0.37% | 0 | 0 | ||||||||||
| HTX TL 1800 | 655.80 | -1.01% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 639.90 | +9.37% | 6 399 | 10 | ||||||
| CEZ TL 340 | 598.20 | -0.43% | 0 | 0 | ||||||||||
| CETV | 595.90 | +1.31% | 117 324 876 | 198 105 | 589.50 | +0.26% | 4 355 472 | 7 356 | ||||||
| CECE VB-AFT | 537.20 | +0.37% | 0 | 0 | ||||||||||
| CTX | 505.40 | +0.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.00 | +1.20% | 2 671 373 | 5 806 | 460.00 | -0.43% | 110 680 | 240 | ||||||
| O2 BONUS 116 CAP | 445.70 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 445.70 | +0.72% | 190 090 056 | 428 315 | 444.20 | +0.98% | 1 213 189 | 2 735 | ||||||
| CEETX BON 1950 CAP | 414.40 | -0.29% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.90 | +0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 395.20 | -0.40% | 0 | 0 | ||||||||||
| RDX | 384.70 | -0.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.40 | -0.06% | 0 | 0 | ||||||||||
| CECEXT | 339.20 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 324.50 | -0.76% | 0 | 0 | ||||||||||
| ECM | 317.30 | -0.38% | 1 001 865 | 3 171 | 314.50 | -1.37% | 283 693 | 899 | ||||||
| GOLD TS 1319,6 | 306.00 | +6.77% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 285.50 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
