Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2010
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| Poehled kurzu cenných papíru - 13.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 14.50 | +11.62% | 56 000 | 4 000 | ||||||||||
| GOLD TS 1319,6 | 306.00 | +6.77% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||||
| ERSTE TL 20,2 | 33.65 | +3.70% | 0 | 0 | ||||||||||
| O2 TL 300 | 145.50 | +2.03% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.02 | +1.81% | 0 | 0 | ||||||||||
| KB TL 1300 | 271.70 | +1.61% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 68.10 | +1.34% | 0 | 0 | ||||||||||
| CETV | 595.90 | +1.31% | 117 324 876 | 198 105 | 589.50 | +0.26% | 4 355 472 | 7 356 | ||||||
| ERSTE GROUP BANK A | 846.90 | +1.30% | 183 664 071 | 217 503 | 842.50 | +1.02% | 7 786 281 | 9 230 | ||||||
| ERBA FUT JUN10 | 822.60 | +1.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 020.00 | +1.23% | 525 644 610 | 131 602 | 4 020.00 | +0.75% | 4 144 097 | 1 040 | ||||||
| PFNONWOVENS | 465.00 | +1.20% | 2 671 373 | 5 806 | 460.00 | -0.43% | 110 680 | 240 | ||||||
| O2 TL 200 | 245.30 | +1.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.64 | +1.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 121.00 | +0.99% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.02 | +0.96% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 265.00 | +0.95% | 1 283 143 | 4 868 | 271.00 | +1.49% | 0 | 0 | ||||||
| VET ASSETS | 9.60 | +0.95% | 960 | 100 | 10.60 | -0.93% | 46 676 | 4 454 | ||||||
| PX TL 500 | 75.45 | +0.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 879.50 | +0.93% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 829.10 | +0.85% | 0 | 0 | ||||||||||
| PX TL 450 | 807.30 | +0.80% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 203.30 | +0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 649.00 | +0.79% | 0 | 0 | ||||||||||
| AAA AUTO | 14.30 | +0.78% | 93 768 | 6 643 | 14.20 | 0.00% | 162 700 | 11 500 | ||||||
| O2 DISC 550 CAP | 395.90 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 445.70 | +0.72% | 190 090 056 | 428 315 | 444.20 | +0.98% | 1 213 189 | 2 735 | ||||||
| BRENT TS 151,07 | 157.50 | +0.70% | 0 | 0 | ||||||||||
| CTX | 505.40 | +0.64% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.40 | +0.62% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 85.50 | +0.59% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 266.30 | +0.57% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 224.00 | +0.41% | 2 067 900 | 17 | ||||||||||
| PX INDEX CERT. | 125.10 | +0.38% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 537.20 | +0.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 019.00 | +0.35% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 445.70 | +0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +0.29% | 54 640 821 | 319 528 | 170.50 | -0.58% | 1 548 572 | 9 100 | ||||||
| PTX TL 600 | 218.50 | +0.28% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 218.00 | +0.25% | 242 000 | 2 | ||||||||||
| EUROPA BONUS CZK | 6 525.00 | +0.23% | 0 | 0 | 6 387.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 99.02 | +0.16% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 285.50 | +0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.70 | +0.09% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 129.60 | +0.08% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 121.15 | +0.08% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.96 | +0.07% | 0 | 0 | ||||||||||
| WIG VB-AFT | 167.81 | +0.06% | 0 | 0 | ||||||||||
| VIG | 987.00 | +0.05% | 2 593 389 | 2 651 | 984.00 | -0.20% | 353 797 | 359 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 339.20 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 569.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 70 106 633 | 35 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
