Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.4.2015 16.4.2015 15.4.2015 14.4.2015 13.4.2015 |
Poehled kurzu cenných papíru - 13.4.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 312.00 | +0.54% | 0 | 0 | ||||||||||
EB DAX TL9 | 1 105.00 | +0.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 717.00 | -0.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.55 | +6.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.60 | -2.60% | 62 550 | 3 000 | ||||||||||
EB EGB TS4 | 15.25 | -4.69% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.22 | -5.18% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.00 | +2.27% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.90 | +1.45% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 101.00 | -0.35% | 0 | 0 | ||||||||||
EB GLD TL8 | 460.10 | -4.74% | 0 | 0 | ||||||||||
EB GLD TL9 | 638.90 | -3.31% | 0 | 0 | ||||||||||
EB GLD TS6 | 667.50 | +3.73% | 0 | 0 | ||||||||||
EB GLD TS7 | 918.40 | +2.75% | 0 | 0 | ||||||||||
EB KOM TL5 | 165.05 | -2.37% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 485.80 | -0.18% | 0 | 0 | ||||||||||
EB SIL TL6 | 80.25 | -8.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.80 | +3.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 167.30 | +4.53% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 59.65 | +1.71% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 34.10 | +2.87% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 17.50 | -6.17% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 837.70 | +0.98% | 0 | 0 | ||||||||||
EB WTI BC4 | 715.20 | +1.74% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 087.00 | +1.02% | 1 444 804 | 1 322 | ||||||||||
EB WTI BC6 | 1 092.00 | +1.68% | 2 248 900 | 2 050 | ||||||||||
EB WTI TL9 | 529.60 | +3.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 596.00 | -0.81% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 343.00 | -1.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | +7.72% | 2 790 | 1 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 663.60 | +1.30% | 50 192 869 | 75 789 | 663.00 | +0.70% | 423 517 | 641 | ||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 203.60 | +2.82% | 8 814 | 4 | ||||||||||
FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 93.50 | +0.27% | 934 215 | 10 009 | 93.60 | -0.21% | 288 017 | 3 076 | ||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 440.00 | +5.11% | 14 400 | 10 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB