Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2016
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 19.4.2016 18.4.2016 15.4.2016 14.4.2016 13.4.2016 |
| Poehled kurzu cenných papíru - 13.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.50 | +4.12% | 0 | 0 | ||||||||||
| E4U | 98.90 | +3.13% | 989 | 10 | 95.50 | -2.55% | 4 775 | 50 | ||||||
| EB CEZ BC5 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 8.95 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 11.95 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.85 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.70 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.40 | -0.19% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 016.00 | +1.50% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 457.00 | +23.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 592.50 | +17.00% | 5 770 | 10 | ||||||||||
| EB DAX TS09 | 534.60 | -13.86% | 0 | 0 | ||||||||||
| EB DAX TS10 | 399.80 | -17.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 188.00 | -3.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.15 | +13.65% | 20 700 | 1 500 | ||||||||||
| EB EGB TL5 | 29.00 | +6.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.85 | +9.16% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.40 | -9.14% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.35 | -0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 997.00 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 637.50 | -1.48% | 0 | 0 | ||||||||||
| EB GLD TS6 | 411.30 | +4.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 637.90 | +2.99% | 0 | 0 | ||||||||||
| EB KOM TL06 | 70.35 | +8.15% | 17 885 | 251 | ||||||||||
| EB KOM TL5 | 142.95 | +3.85% | 6 263 | 44 | ||||||||||
| EB KOM TS02 | 89.50 | -5.74% | 90 300 | 1 000 | ||||||||||
| EB O2 TL01 | 4.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 113.15 | +4.48% | 0 | 0 | ||||||||||
| EB SIL TS07 | 37.90 | -9.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.55 | -1.05% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.85 | -2.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | +2.86% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.65 | +16.89% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.40 | -6.38% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.00 | -4.55% | 0 | 0 | ||||||||||
| EB VOW TL01 | 89.20 | +19.01% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 133.00 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TL12 | 407.00 | +8.10% | 0 | 0 | ||||||||||
| EB WTI TL13 | 525.30 | +6.34% | 0 | 0 | ||||||||||
| EB WTI TS09 | 645.00 | -3.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 920.00 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 693.00 | -0.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 4 763 321 | 4 755 | ||||||||||
| ERSTE GROUP BANK A | 673.00 | +2.94% | 95 314 777 | 142 211 | 670.00 | +1.90% | 1 310 258 | 1 960 | ||||||
| ERSTE TL 220 | 445.10 | +3.68% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 015.40 | +1.09% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 94.40 | +2.83% | 1 647 414 | 17 433 | 95.00 | +2.48% | 933 455 | 9 902 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
