Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2016
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.4.2016 18.4.2016 15.4.2016 14.4.2016 13.4.2016 |
| Poehled kurzu cenných papíru - 13.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 457.00 | +23.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 89.20 | +19.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 592.50 | +17.00% | 5 770 | 10 | ||||||||||
| EB USDCZK TL05 | 8.65 | +16.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.15 | +13.65% | 20 700 | 1 500 | ||||||||||
| EB EGB TL7 | 20.85 | +9.16% | 0 | 0 | ||||||||||
| EB KOM TL06 | 70.35 | +8.15% | 17 885 | 251 | ||||||||||
| EB WTI TL12 | 407.00 | +8.10% | 0 | 0 | ||||||||||
| NWR | 0.15 | +7.14% | 631 355 | 4 291 468 | 0.20 | 0.00% | 5 300 | 26 500 | ||||||
| EB EGB TL5 | 29.00 | +6.42% | 0 | 0 | ||||||||||
| EB WTI TL13 | 525.30 | +6.34% | 0 | 0 | ||||||||||
| EB SIL TL07 | 113.15 | +4.48% | 0 | 0 | ||||||||||
| RDX | 290.30 | +4.42% | 0 | 0 | ||||||||||
| EB GLD TS6 | 411.30 | +4.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.50 | +4.12% | 0 | 0 | ||||||||||
| EB KOM TL5 | 142.95 | +3.85% | 6 263 | 44 | ||||||||||
| ERSTE TL 220 | 445.10 | +3.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 701.00 | +3.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.80 | +3.28% | 107 732 | 2 230 | ||||||||||
| E4U | 98.90 | +3.13% | 989 | 10 | 95.50 | -2.55% | 4 775 | 50 | ||||||
| EB GLD TS7 | 637.90 | +2.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 673.00 | +2.94% | 95 314 777 | 142 211 | 670.00 | +1.90% | 1 310 258 | 1 960 | ||||||
| EB UNIP TL01 | 5.40 | +2.86% | 0 | 0 | ||||||||||
| FORTUNA | 94.40 | +2.83% | 1 647 414 | 17 433 | 95.00 | +2.48% | 933 455 | 9 902 | ||||||
| KOFOLA CS | 420.00 | +2.49% | 2 619 273 | 6 305 | 416.50 | +1.83% | 194 838 | 475 | ||||||
| CECEXT | 246.60 | +2.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 824.90 | +1.97% | 20 011 282 | 24 449 | 826.50 | +3.90% | 649 286 | 796 | ||||||
| EB WTI IC02 | 1 133.00 | +1.89% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 327.70 | +1.74% | 0 | 0 | ||||||||||
| VIG | 542.30 | +1.74% | 11 546 405 | 21 326 | 542.00 | +1.97% | 434 954 | 806 | ||||||
| S-BOX DIMAX | 569.30 | +1.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 362.20 | +1.57% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 016.00 | +1.50% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +1.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.60 | +1.31% | 0 | 0 | ||||||||||
| CTX | 308.70 | +0.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 050.00 | +0.62% | 295 407 870 | 58 240 | 5 057.30 | -0.39% | 4 265 162 | 837 | ||||||
| UNIPETROL | 184.00 | +0.60% | 5 221 551 | 28 501 | 181.10 | -0.17% | 9 055 | 50 | ||||||
| ROTX INDEX LONG | 2 240.00 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 8.95 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 11.95 | +0.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 318.30 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 997.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 2 991.00 | +0.20% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 732 517 | 696 132 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 009 127 | 100 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 307.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 368.70 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
