Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2017
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.4.2017 18.4.2017 13.4.2017 12.4.2017 11.4.2017 |
Poehled kurzu cenných papíru - 13.4.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TS01 | 11.15 | +7.73% | 44 800 | 4 000 | ||||||||||
EB EGB TS07 | 7.35 | +6.52% | 23 250 | 3 000 | ||||||||||
EB ADIDAS TL01 | 164.65 | +3.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 149.70 | +3.10% | 104 790 | 700 | ||||||||||
EB USDCZK TS09 | 30.10 | +3.08% | 0 | 0 | ||||||||||
EB GLD TL9 | 655.40 | +3.05% | 0 | 0 | ||||||||||
EB VOW TS02 | 129.35 | +2.86% | 0 | 0 | ||||||||||
EB MRK TL01 | 54.50 | +2.83% | 0 | 0 | ||||||||||
CETV | 79.40 | +2.45% | 3 508 055 | 44 541 | 78.90 | +2.73% | 925 864 | 11 742 | ||||||
EB SIL TL07 | 163.55 | +2.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.65 | +1.61% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 35.30 | +1.58% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.25 | +1.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 336.60 | +1.20% | 0 | 0 | ||||||||||
EB DAX TS11 | 406.00 | +1.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 533.00 | +1.12% | 7 730 | 5 | ||||||||||
KOMB TL 2000 | 372.70 | +1.08% | 0 | 0 | ||||||||||
PSG 5,25/23 | 106.00 | +0.95% | 12 081 034 | 1 151 | ||||||||||
EB MONET TL01 | 25.15 | +0.80% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 13.40 | +0.75% | 0 | 0 | ||||||||||
KOFOLA CS | 402.50 | +0.63% | 22 961 | 57 | 403.00 | +0.67% | 9 269 | 23 | ||||||
EB EURCZK TS08 | 26.50 | +0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 234.00 | +0.56% | 0 | 0 | ||||||||||
GOLD | 3 225.00 | +0.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 541.30 | +0.48% | 75 758 | 139 | ||||||||||
PFNONWOVENS | 849.00 | +0.46% | 836 502 | 987 | 853.00 | -0.17% | 535 257 | 628 | ||||||
ČEZ | 442.00 | +0.41% | 115 737 572 | 262 046 | 440.00 | -0.23% | 2 958 112 | 6 698 | ||||||
BRENT INDEX SHORT | 1 860.00 | +0.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 433.00 | +0.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 207.50 | +0.34% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.10 | +0.25% | 105 895 764 | 1 320 379 | 88.90 | 0.00% | 8 978 703 | 101 175 | ||||||
EB CEZ TS5 | 21.75 | +0.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 267.70 | +0.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 679.60 | +0.21% | 0 | 0 | ||||||||||
RDX | 342.30 | +0.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 609.00 | +0.12% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 021.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 380.00 | +0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.00 | +0.07% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 839.00 | +0.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 377.00 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 83.27 | +0.01% | 3 122 625 | 125 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 102.60 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 3 257 483 | 3 094 469 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB