Nejnižší kurz, Burza Praha dne 13.4.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.4.2018 18.4.2018 17.4.2018 16.4.2018 13.4.2018 |
Poehled kurzu cenných papíru - 13.4.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATLAND IFPZK PIA | 122.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 145.23 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 145.25 | +2.49% | 0 | 0 | ||||||||||
EB WTI TS09 | 156.03 | -8.36% | 67 443 | 452 | ||||||||||
FORTUNA | 190.00 | -1.04% | 37 050 | 195 | 192.00 | -0.25% | 56 832 | 296 | ||||||
EB ADIDAS TL01 | 233.24 | +5.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 241.39 | +2.95% | 0 | 0 | ||||||||||
EB GLD TS7 | 244.34 | +5.68% | 0 | 0 | ||||||||||
O2 C.R. | 290.50 | -0.68% | 15 501 926 | 53 355 | 291.00 | 0.00% | 456 930 | 1 570 | ||||||
EB SIL IC02 | 337.78 | -0.25% | 0 | 0 | ||||||||||
UNIPETROL | 368.00 | -0.54% | 273 397 | 737 | 369.50 | 0.00% | 12 194 | 33 | ||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 403.00 | -1.23% | 3 234 069 | 7 979 | 407.00 | -0.24% | 180 928 | 444 | ||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 505.02 | +6.65% | 202 653 | 404 | ||||||||||
ČEZ | 537.00 | +2.09% | 246 131 653 | 461 211 | 533.00 | +1.23% | 14 520 607 | 27 296 | ||||||
EB GLD TL9 | 543.31 | -2.36% | 0 | 0 | ||||||||||
EB DAX TS12 | 564.21 | -4.38% | 8 463 | 15 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 613.21 | +2.97% | 0 | 0 | ||||||||||
VIG | 667.00 | -0.67% | 7 644 464 | 11 417 | 671.00 | 0.00% | 50 575 | 75 | ||||||
TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 720.76 | +2.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 896.00 | -0.22% | 123 354 | 137 | 894.00 | 0.00% | 0 | 0 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 931.23 | +3.75% | 27 937 | 30 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 965.00 | +0.52% | 170 295 123 | 176 452 | 965.00 | +0.05% | 2 069 180 | 2 146 | ||||||
EB SIL BC03 | 965.03 | -0.66% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 995.75 | -2.10% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 017.50 | -1.31% | 94 419 260 | 91 326 | 1 023.00 | -0.97% | 166 515 | 161 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 027.05 | +0.23% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 028.73 | -0.15% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 033.67 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 075.86 | +6.61% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 117.26 | -6.19% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 178.39 | -1.82% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | +0.81% | 142 080 | 114 | 1 220.00 | -2.40% | 8 540 | 7 | ||||||
EB WTI IC03 | 1 379.85 | +1.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 550.00 | 0.00% | 49 430 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 98 260 | 37 | 2 700.00 | -0.73% | 97 440 | 36 | ||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 740.93 | -0.48% | 1 924 902 | 700 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 600.00 | -0.68% | 32 039 560 | 1 809 | 17 800.00 | +0.34% | 320 200 | 18 | ||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB