Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.4.2018 18.4.2018 17.4.2018 16.4.2018 13.4.2018 |
| Poehled kurzu cenných papíru - 13.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 10.13 | +7.20% | 0 | 0 | ||||||||||
| EB DAX TL12 | 505.02 | +6.65% | 202 653 | 404 | ||||||||||
| EB DAX TL8 | 1 075.86 | +6.61% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.92 | +6.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.07 | +6.12% | 27 000 | 1 000 | ||||||||||
| EB IFX TL01 | 12.51 | +5.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 233.24 | +5.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 244.34 | +5.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.77 | +5.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.34 | +5.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 83.54 | +5.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 42.71 | +3.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 931.23 | +3.75% | 27 937 | 30 | ||||||||||
| EB WTI TL12 | 613.21 | +2.97% | 0 | 0 | ||||||||||
| EB VOW TL01 | 241.39 | +2.95% | 0 | 0 | ||||||||||
| CETV | 85.70 | +2.51% | 5 415 706 | 63 716 | 85.80 | +2.39% | 686 468 | 8 107 | ||||||
| EB NTX TL01 | 145.25 | +2.49% | 0 | 0 | ||||||||||
| EB WTI TL13 | 720.76 | +2.48% | 0 | 0 | ||||||||||
| ČEZ | 537.00 | +2.09% | 246 131 653 | 461 211 | 533.00 | +1.23% | 14 520 607 | 27 296 | ||||||
| EB DAI TL01 | 39.72 | +1.95% | 7 944 | 200 | ||||||||||
| PSG 5,25/23 | 106.00 | +1.92% | 1 062 479 | 100 | ||||||||||
| EB RBI TL01 | 29.37 | +1.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 379.85 | +1.17% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.00 | +0.99% | 3 079 782 | 2 983 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.95% | 212 000 | 2 | ||||||||||
| TOMA | 1 250.00 | +0.81% | 142 080 | 114 | 1 220.00 | -2.40% | 8 540 | 7 | ||||||
| MONETA MONEY BANK | 85.50 | +0.53% | 96 608 647 | 1 132 684 | 85.40 | +0.23% | 1 125 718 | 13 195 | ||||||
| KOMERČNÍ BANKA | 965.00 | +0.52% | 170 295 123 | 176 452 | 965.00 | +0.05% | 2 069 180 | 2 146 | ||||||
| EB EGB TS09 | 23.85 | +0.51% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.85 | +0.28% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 027.05 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.42 | +0.18% | 105 154 | 3 700 | ||||||||||
| E4U | 109.00 | 0.00% | 44 209 | 403 | 114.00 | +4.58% | 798 | 7 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
