Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
Poehled kurzu cenných papíru - 13.4.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 120.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 61 800.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 960.00 | 0.00% | 3 960 | 1 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 2 659 155 | 270 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 165.00 | 0.00% | 1 292 821 | 7 893 | 165.20 | -0.48% | 121 847 | 737 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 585.00 | -0.17% | 6 327 002 | 10 780 | 591.00 | +0.85% | 523 222 | 888 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.50 | -3.12% | 22 320 | 1 425 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 372.50 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 009.00 | +1.66% | 269 345 130 | 268 202 | 1 007.00 | +1.41% | 15 188 626 | 15 162 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 263.00 | -2.52% | 605 473 | 2 297 | 266.00 | -1.84% | 250 916 | 937 | ||||||
DEUTSCHE TELEKOM | 418.15 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 246.50 | -2.10% | 192 120 | 782 | ||||||||||
E4U | 119.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 178.61 | -7.46% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 496.61 | +2.98% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 306.00 | +4.91% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 103.12 | +0.13% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.44 | -0.67% | 0 | 0 | ||||||||||
EB BMW TL03 | 93.93 | -2.13% | 0 | 0 | ||||||||||
EB BMW TS06 | 105.80 | +2.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.79 | -2.69% | 2 995 | 500 | ||||||||||
EB CBK TS03 | 15.87 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 84.04 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 87.91 | +1.97% | 0 | 0 | ||||||||||
EB CEZ TL11 | 78.55 | +2.21% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.45 | +2.63% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.60 | +5.17% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 62.85 | +1.19% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 432.38 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 575.71 | -1.86% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB