Nejnižší kurz, RM Systém dne 13.4.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 |
Poehled kurzu cenných papíru - 13.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.40 | 0.00% | 1 440 | 100 | ||||||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 28 050 | 330 | ||||||
MONETA MONEY BANK | 85.20 | -0.93% | 73 101 305 | 854 803 | 85.80 | -1.03% | 1 567 199 | 18 118 | ||||||
NOKIA CORP. | 103.10 | -2.18% | 309 | 3 | 102.30 | -1.63% | 921 | 9 | ||||||
E4U | 139.00 | -3.47% | 834 | 6 | 140.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 8 250 | 65 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 165.00 | -2.36% | 6 270 | 38 | ||||||
PRABOS PLUS | 175.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 315 | 53 | ||||||
FIXED.ZONE | 188.00 | -2.08% | 18 800 | 100 | 200.00 | -1.96% | 9 000 | 45 | ||||||
DEUTSCHE BANK AG | 223.00 | -1.89% | 682 014 | 3 027 | 223.00 | -4.70% | 73 329 | 327 | ||||||
KOFOLA CS | 243.00 | -0.41% | 1 363 642 | 5 669 | 243.00 | -0.40% | 332 718 | 1 363 | ||||||
FAGRON | 244.00 | +0.82% | 0 | 0 | ||||||||||
GEVORKYAN | 234.00 | +2.63% | 210 600 | 900 | 250.00 | -7.40% | 25 250 | 105 | ||||||
GEN DIGITAL | 381.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 61 095 | 160 | ||||||
TESLA KARLÍN | 384.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 450.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 530.00 | +3.92% | 742 000 | 1 400 | 500.00 | 0.00% | 275 581 | 553 | ||||||
PILULKA LÉKÁRNY | 500.00 | -5.66% | 1 540 000 | 3 080 | 520.00 | -4.76% | 471 076 | 901 | ||||||
DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 526.60 | -1.22% | 103 885 | 200 | ||||||
COLT CZ GROUP SE | 583.00 | 0.00% | 11 651 435 | 20 090 | 583.00 | 0.00% | 716 575 | 1 231 | ||||||
VIG | 602.00 | +1.01% | 870 968 | 1 450 | 595.00 | -0.16% | 27 987 | 47 | ||||||
ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 725.00 | -1.76% | 6 590 | 9 | ||||||||||
ERSTE GROUP BANK A | 729.00 | -0.27% | 41 614 255 | 56 929 | 730.00 | -0.27% | 999 555 | 1 369 | ||||||
KOMERČNÍ BANKA | 745.00 | -1.32% | 108 061 891 | 143 594 | 746.50 | -1.13% | 4 616 164 | 6 152 | ||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 185.00 | +2.07% | 458 138 476 | 389 637 | 1 181.00 | +2.07% | 23 833 064 | 20 377 | ||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 250.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 464.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
APPLE INC. | 3 390.00 | -1.89% | 270 340 | 80 | ||||||||||
VOLKSWAGEN AG | 3 711.00 | -3.86% | 853 627 | 228 | ||||||||||
META PLATFORMS | 4 390.50 | +0.80% | 0 | 0 | ||||||||||
SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 030.00 | -0.59% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 117.00 | -0.13% | 85 468 | 14 | ||||||||||
Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 810.00 | -0.09% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB