Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.4.2023
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 |
Poehled kurzu cenných papíru - 13.4.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS06 | 21.08 | +9.05% | 0 | 0 | ||||||||||
EB GLD TL10 | 926.14 | +7.73% | 0 | 0 | ||||||||||
EB SILVER TL11 | 199.75 | +6.04% | 0 | 0 | ||||||||||
EB CEZ TL13 | 49.82 | +5.51% | 0 | 0 | ||||||||||
EB SILVER TL08 | 235.58 | +4.93% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 437.95 | +4.59% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.81 | +4.16% | 25 802 | 700 | ||||||||||
Bezvavlasy | 530.00 | +3.92% | 742 000 | 1 400 | 500.00 | 0.00% | 275 581 | 553 | ||||||
EB LHA TS02 | 15.51 | +3.88% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.31 | +3.70% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 150.74 | +3.22% | 0 | 0 | ||||||||||
EB CEZ TL12 | 85.07 | +3.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 98.47 | +2.71% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | +2.66% | 2 849 875 | 1 | ||||||||||
GEVORKYAN | 234.00 | +2.63% | 210 600 | 900 | 250.00 | -7.40% | 25 250 | 105 | ||||||
EB INFINEON TL03 | 57.55 | +2.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 104.54 | +2.55% | 0 | 0 | ||||||||||
EB BMW TS07 | 64.68 | +2.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 108.83 | +2.45% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 95.63 | +2.20% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 93.00 | +2.20% | 1 422 122 | 153 | ||||||||||
EB EURCZK TS20 | 38.99 | +2.18% | 0 | 0 | ||||||||||
ČEZ | 1 185.00 | +2.07% | 458 138 476 | 389 637 | 1 181.00 | +2.07% | 23 833 064 | 20 377 | ||||||
EB PROSIEBEN TL01 | 8.72 | +1.99% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.50 | +1.90% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.64 | +1.87% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 45.57 | +1.86% | 0 | 0 | ||||||||||
EB OMV TS05 | 32.15 | +1.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.01 | +1.61% | 0 | 0 | ||||||||||
EB SIL IC02 | 544.16 | +1.57% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | +1.52% | 203 472 | 20 | ||||||||||
EB DBK TS03 | 15.73 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 56.90 | +1.48% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.71 | +1.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.52 | +1.23% | 0 | 0 | ||||||||||
EB SAP TS03 | 78.51 | +1.15% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 352.55 | +1.14% | 0 | 0 | ||||||||||
VIG | 602.00 | +1.01% | 870 968 | 1 450 | 595.00 | -0.16% | 27 987 | 47 | ||||||
JTEF CZKVI 8,50/26 | 102.00 | +0.99% | 3 701 049 | 359 | ||||||||||
EB GLD IC2 | 4 308.46 | +0.91% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 163.32 | +0.91% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.21 | +0.83% | 184 721 | 152 662 | ||||||||||
EN.-PRO GF 6,50/23 | 99.25 | +0.76% | 990 153 | 100 | ||||||||||
PHOTON ENERGY | 58.80 | +0.68% | 1 023 165 | 17 512 | ||||||||||
EB ADIDAS TS05 | 530.91 | +0.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.72 | +0.60% | 0 | 0 | ||||||||||
E.ON | 278.00 | +0.60% | 31 970 | 115 | ||||||||||
EB NG TS03 | 212.37 | +0.60% | 0 | 0 | ||||||||||
EB WTI TL25 | 519.03 | +0.49% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | +0.49% | 1 328 561 | 127 | ||||||||||
EB HENKEL TS01 | 51.05 | +0.27% | 0 | 0 | ||||||||||
ATS | 638.00 | +0.16% | 2 552 | 4 | ||||||||||
PHILIP MORRIS ČR A | 17 620.00 | +0.11% | 1 639 560 | 93 | 17 700.00 | +0.34% | 353 700 | 20 | ||||||
EB KOM BC05 | 1 107.24 | +0.07% | 0 | 0 | ||||||||||
EB WTI TL23 | 784.45 | +0.04% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.25 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB