Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 0.00% | 0 | ||||||||||||
| BÁŇ. PROJ. TEPLICE | 0.00% | 0 | ||||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 95.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 126.00 | +0.80% | 9 072 | 72 | 123.50 | -2.75% | 1 482 | 12 | ||||||
| BANKA HANÁ KOMB/98 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 250.00 | 0.00% | 1 250 000 | 1 000 | 1 238.00 | +1.36% | 224 740 | 182 | ||||||
| BANKOVNÍ HOLDING | 1 250.00 | 0.00% | 1 250 000 | 1 000 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | -9.75% | 0 | ||||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 37.00 | 0.00% | 555 | 15 | 30.60 | -4.37% | 306 | 10 | ||||||
| BEMAGRO | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | +8.64% | 0 | ||||||||||||
| BESKYDSKÁ STAVEBNÍ | -6.66% | 0 | ||||||||||||
| BETA ČESKÝ IF | 0.00% | 0 | ||||||||||||
| BETA OLOMOUC | 191.00 | 0.00% | 0 | 0 | 197.60 | 0.00% | 6 323 | 32 | ||||||
| BH CAPITAL | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
| BIJO TC | 0.00% | 0 | ||||||||||||
| BIJOUDATA | 0.00% | 0 | ||||||||||||
| BIOCEL | 810.00 | 0.00% | 219 510 | 271 | 790.10 | +1.11% | 35 205 | 44 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00% | 0 | ||||||||||||
| BIOPHARM VÚBVL | 153.90 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| BIOSTER. | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 73.14 | -4.98% | 0 | 0 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 252.00 | +5.00% | 6 804 | 27 | 220.10 | -6.19% | 917 | 4 | ||||||
| BMT | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 93.20 | -2.45% | 20 504 | 220 | 91.00 | -4.55% | 13 891 | 153 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 4 550.00 | 0.00% | 136 500 | 30 | 4 500.00 | -0.77% | 26 668 | 6 | ||||||
| BOHEMIA VENTURE | 103.21 | +4.99% | 19 610 | 190 | 99.00 | +5.37% | 31 253 | 315 | ||||||
| BOHEMIA VIDEO ART | 182.00 | 0.00% | 364 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 285.00 | 0.00% | 570 | 2 | -0.73% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 55.84 | 0.00% | 0 | 0 | -2.58% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 44.10 | +5.00% | 0 | 0 | +9.22% | 0 | ||||||||
| BOR | 0.00% | 0 | ||||||||||||
| BOR | 0.00% | 0 | ||||||||||||
| BOTAS | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| BRANO | 120.04 | 0.00% | 0 | 0 | 146.00 | -4.69% | 581 | 4 | ||||||
| BRISK TÁBOR | 67.47 | -4.99% | 810 | 12 | -8.47% | 0 | ||||||||
| BRISTOL | 136.99 | 0.00% | 0 | 0 | 152.00 | +5.19% | 760 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 28.50 | -5.00% | 1 539 | 54 | ||||||||||
| BUZULUK KOMÁROV | 179.52 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 2 450.00 | 0.00% | 0 | 0 | 2 150.00 | -4.56% | 14 896 | 7 | ||||||
| BVV INVEST IS | 30.60 | -6.00% | 10 680 | 350 | ||||||||||
| BYTEX | 19.28 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
