Nejnižší kurz, Burza Praha dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 25.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 25.65 | -5.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
| ČKD KOMPRESORY | 25.73 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 898 | 126 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 26.00 | +1.28% | 1 898 | 73 | +1.07% | 0 | ||||||||
| ŽOS NYMBURK | 26.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 26.25 | +5.00% | 1 811 | 69 | 21.00 | 0.00% | 588 | 28 | ||||||
| STAVBY A MON.PARD. | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 26.73 | -4.97% | 588 | 22 | +7.40% | 0 | ||||||||
| FERRUM | 27.08 | -4.98% | 731 | 27 | 0.00% | 0 | ||||||||
| KAROSERIA | 27.08 | 0.00% | 0 | 0 | 21.00 | -8.69% | 546 | 26 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 27.22 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.44 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| HOTEL PALACE OVA | 27.51 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| DMP | 27.69 | 0.00% | 0 | 0 | 28.00 | -9.96% | 168 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 27.71 | 0.00% | 0 | 0 | 29.00 | -0.34% | 870 | 30 | ||||||
| SANITAS | 27.74 | +4.99% | 0 | 0 | +2.28% | 0 | ||||||||
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 28.01 | 0.00% | 1 008 | 36 | 28.00 | -0.03% | 840 | 30 | ||||||
| SUBEKO KLÁŠTEREC | 28.03 | -4.98% | 841 | 30 | -4.28% | 0 | ||||||||
| MASOKOMB. KOSMON. | 28.79 | 0.00% | 0 | 0 | 21.00 | -2.60% | 986 | 48 | ||||||
| BOTAS | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| KOVOHUTĚ POVRLY | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
| ROUČKA SLATINA | 29.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 765 | 30 | ||||||
| ZPA JINONICE | 29.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 391 | 17 | ||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 29.01 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
| PRAMIX | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.10 | 0.00% | 0 | 0 | 28.00 | -0.78% | 2 091 | 75 | ||||||
| VÍTKOVICKÉ STAVBY | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| CONSUS IF | 29.25 | 0.00% | 1 404 | 48 | -1.04% | 0 | ||||||||
| AGROPODNIK DVORCE | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 036 | 28 | ||||||
| BENAR | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 29.98 | -4.97% | 1 799 | 60 | -7.40% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 360 | 12 | +0.14% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | 0.00% | 0 | 0 | 33.20 | -1.67% | 3 616 | 110 | ||||||
| NOVAMYL | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 30.45 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| TESLA KARLÍN | 30.45 | 0.00% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
| JIHLAVAN | 30.50 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| ZPA NOVÁ PAKA | 30.51 | -4.98% | 0 | 0 | 27.50 | +4.56% | 248 | 9 | ||||||
| MASOKOMB. PŘÍBRAM | 30.78 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| PREFA BRNO | 30.89 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| MUROM | 30.97 | -4.97% | 929 | 30 | -1.04% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 30.97 | -4.97% | 0 | 0 | 32.10 | -1.20% | 4 655 | 145 | ||||||
| PRIMONA | 31.00 | +3.33% | 12 400 | 400 | 12.50 | -3.84% | 225 | 18 | ||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 984 | 64 | 23.00 | 0.00% | 391 | 17 | ||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| REKORD | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 31.10 | 0.00% | 0 | 0 | 30.30 | -0.91% | 352 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
