Nejvyšší kurz, Burza Praha dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
| PRAGOEXPORT | 681.00 | -4.48% | 1 362 | 2 | -2.78% | 0 | ||||||||
| ČESKÝ UPF | 680.00 | +4.93% | 1 136 280 | 1 671 | 685.00 | +7.06% | 345 045 | 509 | ||||||
| PIF GARANCE | 676.00 | -4.92% | 0 | 0 | -9.95% | 0 | ||||||||
| SKLO BOHEMIA | 663.00 | 0.00% | 79 560 | 120 | 640.20 | +3.65% | 12 164 | 19 | ||||||
| HANSON ČR | 660.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 651.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| CUTISIN | 644.00 | -4.87% | 6 440 | 10 | 581.10 | -0.76% | 6 811 | 11 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 641.00 | +0.47% | 233 965 | 365 | 641.10 | -2.32% | 140 398 | 224 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 0 | 0 | 640.00 | +6.59% | 30 720 | 48 | ||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | 0.00% | 6 200 | 10 | +2.46% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 620.00 | -0.80% | 33 480 | 54 | ||||||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 612.00 | -1.60% | 170 748 | 279 | 580.00 | +0.27% | 209 907 | 345 | ||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | +4.31% | 363 000 | 600 | 568.30 | -0.56% | 125 880 | 216 | ||||||
| ENERGOVOD | 589.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| GEOTEST BRNO | 582.00 | 0.00% | 8 730 | 15 | +5.01% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 580.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | +1.94% | 441 014 | 763 | 570.00 | -2.47% | 389 941 | 692 | ||||||
| POTRAVINÁŘSKÝ IF | 576.00 | +0.87% | 57 600 | 100 | 560.00 | +2.07% | 29 079 | 52 | ||||||
| OBCHODNÍ SLADOVNY | 570.00 | +0.17% | 27 360 | 48 | 550.10 | -2.07% | 14 618 | 27 | ||||||
| VOJENSKÉ STAV.PHA | 556.00 | -4.95% | 10 008 | 18 | -4.88% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 551.00 | 0.00% | 0 | 0 | 553.10 | +0.23% | 11 062 | 20 | ||||||
| CALOFRIG BOROVANY | 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 544.00 | +1.87% | 635 724 | 1 186 | 540.00 | +0.38% | 556 519 | 1 050 | ||||||
| METALIMEX | 538.00 | 0.00% | 0 | 0 | 561.00 | +3.98% | 1 122 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 537.00 | -2.36% | 12 351 | 23 | 487.50 | -8.50% | 3 900 | 8 | ||||||
| NKT CABLES | 530.00 | 0.00% | 50 350 | 95 | 520.00 | -4.13% | 15 660 | 30 | ||||||
| VULKAN | 518.00 | -4.77% | 2 072 | 4 | 520.00 | +2.48% | 8 268 | 16 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| OHL ŽS | 502.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| PIVOV.STAROBRNO | 499.00 | 0.00% | 58 882 | 118 | 435.10 | -7.42% | 2 176 | 5 | ||||||
| BIOSTER. | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 491.00 | -4.10% | 491 | 1 | 530.10 | -0.19% | 2 638 | 5 | ||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 477.00 | +0.21% | 5 724 | 12 | 472.70 | +0.57% | 945 | 2 | ||||||
| OBAL ROZKOŠ | 473.00 | +0.63% | 3 784 | 8 | 475.00 | +1.47% | 16 509 | 35 | ||||||
| ŽĎAS | 473.00 | +4.87% | 0 | 0 | 470.00 | -3.98% | 13 769 | 32 | ||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| IF OBCHODU | 467.00 | -0.42% | 132 161 | 283 | 446.00 | -2.11% | 127 363 | 284 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 457.00 | +4.81% | 451 059 | 987 | 450.10 | +2.51% | 151 132 | 335 | ||||||
| ARCELORMITTAL | 451.00 | -1.52% | 228 206 | 506 | 444.00 | -1.81% | 90 001 | 200 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | -4.86% | 4 050 | 9 | +0.33% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 1 350 | 3 | 424.50 | -2.97% | 7 299 | 17 | ||||||
| BERGER BOHEMIA | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 445.00 | -0.66% | 6 230 | 14 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 440.00 | -4.96% | 1 014 640 | 2 306 | 423.00 | -5.98% | 718 458 | 1 653 | ||||||
| NOVÁ HUŤ | 437.00 | +0.22% | 16 606 | 38 | -4.64% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 40 890 | 94 | 396.80 | -5.00% | 9 920 | 25 | ||||||
| ŠREJBEROVA IS OPF | 432.00 | +1.64% | 17 280 | 40 | +2.90% | 0 | ||||||||
| FATRA | 430.00 | -4.86% | 640 270 | 1 489 | 360.00 | -7.52% | 384 303 | 1 057 | ||||||
| HUTNÍ PROJEKT | 423.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.47% | 458 048 | 1 088 | 415.00 | +0.09% | 199 357 | 479 | ||||||
| ŠREJBEROVA IS OPF | 421.00 | +1.44% | 29 470 | 70 | 395.00 | -4.36% | 19 750 | 50 | ||||||
| INGSTAV BRNO | 418.00 | 0.00% | 0 | 0 | 330.00 | -1.23% | 9 900 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
