Nejnižší kurz, RM Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 40.74 | -4.99% | 0 | 0 | 33.00 | 0.00% | 1 947 | 59 | ||||||
| MLÉKÁRNA KLATOVY | 50.00 | 0.00% | 2 200 | 44 | 33.00 | -0.96% | 1 320 | 40 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 33.00 | -3.11% | 942 | 27 | ||||||
| KOVOHUTĚ POVRLY | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | 0.00% | 0 | 0 | 33.20 | -1.67% | 3 616 | 110 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
| HEDVA | 34.10 | +0.32% | 614 | 18 | 33.80 | +4.48% | 2 028 | 60 | ||||||
| SOBONA | 34.00 | +4.61% | 816 | 24 | ||||||||||
| B.G.M. HOLDING | 34.00 | -2.02% | 5 264 | 158 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | -3.56% | 6 278 | 146 | 34.30 | -8.65% | 652 | 19 | ||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
| AGB IF II | 34.90 | +2.10% | 16 807 | 510 | ||||||||||
| VÍTKOVICKÉ STAVBY | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| TOMA | 35.12 | -4.97% | 8 183 | 233 | 35.00 | +2.01% | 1 295 | 37 | ||||||
| MATE | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| SAUER ŽANDOV | 36.00 | 0.00% | 4 320 | 120 | ||||||||||
| KOVOPLAST CHLUMEC | 37.80 | 0.00% | 0 | 0 | 36.10 | +2.38% | 361 | 10 | ||||||
| CS.FOND PRAV.DIVID | 36.30 | +5.80% | 1 634 | 45 | ||||||||||
| POZES RADONICE | 37.00 | +8.82% | 703 | 19 | ||||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 036 | 28 | ||||||
| FALCON MIMOŇ | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
| DOP.STAVBY A MOSTY | 36.78 | -4.98% | 0 | 0 | 37.50 | -1.31% | 563 | 15 | ||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 525 | 14 | ||||||
| LESOSTAVBY F.MÍST. | 38.00 | -5.00% | 304 | 8 | ||||||||||
| KARNOLA KRNOV | 60.00 | -4.98% | 0 | 0 | 38.10 | -9.50% | 3 810 | 100 | ||||||
| ZEM.POT.IF KLATOVY | 38.20 | +5.81% | 382 | 10 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 38.36 | +4.98% | 177 223 | 4 620 | 38.40 | +6.49% | 309 399 | 7 794 | ||||||
| STAVOMONTÁŽE Č.B. | 31.34 | 0.00% | 0 | 0 | 38.60 | -3.74% | 463 | 12 | ||||||
| ARKUS | 39.00 | +2.44% | 10 179 | 261 | ||||||||||
| TEXTILANA | 48.87 | -4.99% | 0 | 0 | 39.00 | -9.78% | 1 365 | 35 | ||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 861 | 99 | ||||||
| MAGNET | 43.05 | +5.00% | 818 | 19 | 39.00 | 0.00% | 468 | 12 | ||||||
| MORAV.SPOL.PRO KI | 39.00 | -9.30% | 468 | 12 | ||||||||||
| JIHOSTROJ | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
| IMEX | 42.88 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 44.02 | -3.23% | 6 603 | 150 | 40.00 | -6.70% | 3 546 | 95 | ||||||
| VOD.A KAN.PROST. | 40.00 | 0.00% | 600 | 15 | ||||||||||
| SMP CONSTRUCTION | 41.70 | 0.00% | 0 | 0 | 40.30 | -0.45% | 558 | 14 | ||||||
| STROJINGSTAV BRNO | 40.40 | -8.18% | 202 | 5 | ||||||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 013 | 25 | ||||||
| STAROROL.PORCELÁN | 52.50 | +5.00% | 7 665 | 146 | 41.00 | +7.89% | 820 | 20 | ||||||
| AKRO OPF PROG.SPOL | 41.00 | +0.70% | 18 230 | 400 | ||||||||||
| TEMACOM | 41.00 | 0.00% | 984 | 24 | ||||||||||
| LISOVNY N.HM.VRBNO | 41.00 | 0.00% | 41 | 1 | ||||||||||
| VOD.A KAN.ZLÍN | 42.00 | -8.60% | 255 | 6 | ||||||||||
| LES. SPOL.JIHLAVA | 42.00 | -2.32% | 252 | 6 | ||||||||||
| AB INVEST IS | 42.00 | 0.00% | 2 520 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 2 706 | 66 | 42.00 | +7.69% | 756 | 18 | ||||||
| IF PIVO-MORAVA | 43.00 | +1.24% | 8 764 | 196 | ||||||||||
| KOLORA SEMILY | 45.00 | -2.17% | 3 060 | 68 | 43.00 | 0.00% | 1 462 | 34 | ||||||
| STRABAG UH.HRAD. | 43.00 | -4.44% | 2 064 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 43.00 | -3.68% | 122 897 | 2 699 | ||||||||||
| GEOINDUSTRIA | 47.40 | +4.98% | 9 480 | 200 | 44.00 | +5.71% | 1 299 | 30 | ||||||
| MAGNETON | 44.84 | 0.00% | 2 690 | 60 | 44.00 | -7.37% | 800 | 18 | ||||||
| FERONA | 47.00 | +1.51% | 1 363 | 29 | 44.00 | -2.61% | 4 110 | 95 | ||||||
| ITEC GROUP | 42.00 | +5.00% | 4 116 | 98 | 44.00 | +7.31% | 792 | 18 | ||||||
| FRIGERA | 39.72 | +4.99% | 0 | 0 | 45.00 | +15.41% | 3 810 | 88 | ||||||
| ZKUŠEBNICTVÍ | 45.00 | -8.25% | 720 | 16 | ||||||||||
| LESY PROTIVÍN | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
