Nejvyšší kurz, RM Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 385.00 | +3.21% | 465 850 | 1 210 | 386.10 | -0.02% | 245 688 | 638 | ||||||
| PIVOVAR V.POPOVICE | 396.00 | +1.27% | 792 | 2 | 376.00 | -3.62% | 2 632 | 7 | ||||||
| PLIVA - LACHEMA | 380.00 | +2.70% | 14 440 | 38 | 368.00 | +9.33% | 8 059 | 22 | ||||||
| FATRA | 430.00 | -4.86% | 640 270 | 1 489 | 360.00 | -7.52% | 384 303 | 1 057 | ||||||
| PF AAA | 369.00 | +4.82% | 0 | 0 | 359.60 | +3.08% | 48 023 | 131 | ||||||
| PRÁD.A ČIST.NÁCHOD | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
| FERROMET PRAHA | 351.00 | 0.00% | 0 | 0 | 356.00 | +4.09% | 4 272 | 12 | ||||||
| CHEMOFOND | 355.00 | +1.71% | 32 660 | 92 | 350.00 | +4.15% | 31 837 | 93 | ||||||
| K-T-V INVEST | 375.00 | -2.59% | 32 625 | 87 | 350.00 | -1.76% | 3 859 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 358.00 | +0.84% | 358 000 | 1 000 | 348.10 | +1.14% | 110 671 | 316 | ||||||
| SPIF ČESKÝ | 353.00 | +1.72% | 1 125 560 | 3 220 | 347.10 | -0.20% | 456 070 | 1 325 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
| MADETA | 370.00 | +2.49% | 12 950 | 35 | 335.70 | -4.73% | 2 350 | 7 | ||||||
| HOCHTIEF CZ A. S. | 372.00 | 0.00% | 0 | 0 | 333.20 | -3.26% | 5 331 | 16 | ||||||
| PRIOR IK | 355.00 | +4.41% | 7 100 | 20 | 332.00 | -3.12% | 12 541 | 39 | ||||||
| INGSTAV BRNO | 418.00 | 0.00% | 0 | 0 | 330.00 | -1.23% | 9 900 | 30 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -3.31% | 4 264 | 14 | ||||||
| ŠTI HOLDING | 325.00 | 0.00% | 36 400 | 112 | 320.00 | -1.19% | 62 720 | 196 | ||||||
| AVIA | 317.00 | +1.60% | 123 947 | 391 | 315.00 | -5.29% | 78 883 | 263 | ||||||
| VÝBĚR.INVESTIČNÍ | 311.00 | +1.39% | 18 660 | 60 | ||||||||||
| DOPLA PAP | 387.00 | 0.00% | 0 | 0 | 308.50 | -0.06% | 3 702 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 308.00 | +5.11% | 1 486 200 | 4 904 | 302.00 | +1.23% | 86 564 | 290 | ||||||
| DEZA | 300.50 | -1.89% | 3 005 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
| ČKD PRAHA DIZ | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
| LANEX | 275.00 | 0.00% | 0 | 0 | 289.50 | +1.11% | 1 379 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 3 450 | 10 | 289.50 | -9.12% | 579 | 2 | ||||||
| IP BANKA | 290.00 | +0.34% | 814 900 | 2 810 | 286.20 | -0.07% | 553 683 | 1 947 | ||||||
| IF BOHEMIA 2.ZEMPO | 286.10 | -2.93% | 5 722 | 20 | ||||||||||
| ZVVZ | 277.00 | +4.92% | 0 | 0 | 284.00 | -9.84% | 2 272 | 8 | ||||||
| JÁCHYMOV PM | 260.00 | 0.00% | 6 500 | 25 | 280.10 | +0.19% | 14 361 | 50 | ||||||
| POŠT.TISK.CENIN | 202.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 557 | 2 | ||||||
| KVANTO OTEVŘENÝ PF | 278.10 | -2.50% | 16 344 | 60 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 291.00 | +0.34% | 38 412 | 132 | 275.50 | -7.12% | 14 051 | 51 | ||||||
| ON SEMICONDUCT. CR | 306.00 | +4.79% | 21 726 | 71 | 275.00 | -3.16% | 6 600 | 24 | ||||||
| EVBAK-VŠEOBOROVÝ | 275.00 | +0.64% | 16 100 | 60 | ||||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
| EZ PRAHA | 270.00 | -3.57% | 94 500 | 350 | 270.00 | -1.10% | 40 500 | 150 | ||||||
| EVBAK SPECIÁLNÍ | 270.00 | -0.66% | 16 408 | 60 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 270.00 | -5.26% | 5 400 | 20 | ||||||||||
| YTONG | 265.00 | 0.00% | 0 | 0 | 266.00 | -3.30% | 3 655 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | -3.70% | 6 500 | 25 | 265.00 | +1.60% | 39 600 | 144 | ||||||
| ČEDOK | 270.00 | -0.73% | 7 560 | 28 | 265.00 | +0.20% | 1 060 | 4 | ||||||
| MOTOKOV PRAHA | 257.00 | -4.81% | 0 | 0 | 260.90 | +4.24% | 4 957 | 19 | ||||||
| DOSTA DOP.STAV.UH | 176.63 | 0.00% | 0 | 0 | 260.00 | +3.17% | 5 200 | 20 | ||||||
| GAMA | 275.00 | -4.84% | 24 475 | 89 | 260.00 | -9.55% | 5 200 | 20 | ||||||
| A+A INVESTČNÍ FOND | 255.30 | +0.11% | 2 553 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 255.00 | -4.85% | 0 | 0 | 255.00 | +4.29% | 43 705 | 175 | ||||||
| VÁLCOVNY PLECHU | 256.00 | 0.00% | 32 768 | 128 | 250.90 | -1.03% | 36 158 | 146 | ||||||
| TRIOLA | 260.00 | -2.98% | 2 600 | 10 | 248.50 | -3.11% | 1 491 | 6 | ||||||
| TEPLÁRNA PÍSEK | 263.00 | +0.38% | 7 890 | 30 | 246.00 | +8.37% | 1 476 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 250.00 | 0.00% | 116 500 | 466 | 244.00 | -4.01% | 4 432 | 19 | ||||||
| RYBENA RUMBURK | 260.00 | +1.16% | 12 220 | 47 | 243.10 | +5.53% | 10 958 | 45 | ||||||
| SELGEN | 206.00 | 0.00% | 0 | 0 | 240.00 | -0.45% | 5 017 | 21 | ||||||
| GRAMOFONOVÉ ZÁVODY | 237.00 | -4.81% | 3 081 | 13 | 233.10 | -4.09% | 1 841 | 8 | ||||||
| IPS SKANSKA | 244.00 | +1.66% | 53 192 | 218 | 230.00 | -5.18% | 15 660 | 68 | ||||||
| PPF INVEST.HOLDING | 233.00 | +0.86% | 281 231 | 1 207 | 230.00 | +1.83% | 119 599 | 526 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 7 910 | 35 | ||||||
| HOT.INTERNATIONAL | 231.00 | +5.00% | 46 200 | 200 | 224.50 | +2.11% | 1 123 | 5 | ||||||
| IS LINH ART | 222.40 | -5.04% | 9 012 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
