Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.5.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| Poehled kurzu cenných papíru - 13.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 56.58 | -4.52% | 1 697 | 30 | -0.78% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 142.00 | +3.08% | 1 704 | 12 | -1.48% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 708.00 | -4.95% | 1 708 | 1 | 1 624.50 | -2.57% | 3 249 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 85.89 | +5.00% | 1 718 | 20 | -5.57% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 49.64 | -4.99% | 1 737 | 35 | -6.48% | 0 | ||||||||
| PREFA PRAHA | 145.00 | +2.11% | 1 740 | 12 | 136.20 | +3.18% | 1 362 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 44.00 | +4.76% | 1 760 | 40 | 45.00 | +9.48% | 3 600 | 80 | ||||||
| IH MOSKVA ZLÍN | 77.00 | -4.06% | 1 771 | 23 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 29.98 | -4.97% | 1 799 | 60 | -7.40% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 26.25 | +5.00% | 1 811 | 69 | 21.00 | 0.00% | 588 | 28 | ||||||
| HANUŠOVICKÁ LESNÍ | 92.29 | +4.99% | 1 846 | 20 | 58.00 | -4.91% | 1 450 | 25 | ||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 1 870 | 22 | 95.00 | -5.00% | 570 | 6 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | +1.28% | 1 898 | 73 | +1.07% | 0 | ||||||||
| JIRČANY | 79.73 | +4.99% | 1 914 | 24 | 73.00 | +8.37% | 944 | 13 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 389.00 | -4.88% | 1 945 | 5 | -0.22% | 0 | ||||||||
| PRECHEZA | 70.00 | -1.15% | 1 960 | 28 | 72.00 | +7.09% | 1 714 | 24 | ||||||
| COLORLAK | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 984 | 64 | 23.00 | 0.00% | 391 | 17 | ||||||
| ČESKÉ PŘÍSTAVY | 167.00 | -0.59% | 2 004 | 12 | +0.64% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 67.00 | -2.89% | 2 010 | 30 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 91.40 | +0.88% | 2 011 | 22 | 87.80 | -3.80% | 176 | 2 | ||||||
| ČKD HRONOV | 170.24 | +4.99% | 2 043 | 12 | -1.33% | 0 | ||||||||
| INOVA | 102.32 | 0.00% | 2 046 | 20 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 51.45 | +5.00% | 2 058 | 40 | 56.00 | +2.78% | 7 340 | 140 | ||||||
| VULKAN | 518.00 | -4.77% | 2 072 | 4 | 520.00 | +2.48% | 8 268 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 50.00 | 0.00% | 2 200 | 44 | 33.00 | -0.96% | 1 320 | 40 | ||||||
| FAB | 2 240.00 | -4.43% | 2 240 | 1 | 2 250.00 | -5.68% | 11 141 | 5 | ||||||
| INFUSIA | 227.00 | +4.60% | 2 270 | 10 | -1.44% | 0 | ||||||||
| ŠKODA LIAZ | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
| EKOAGROBANKA | 18.00 | +4.59% | 2 520 | 140 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 53.10 | -2.92% | 2 549 | 48 | -0.24% | 0 | ||||||||
| TRIOLA | 260.00 | -2.98% | 2 600 | 10 | 248.50 | -3.11% | 1 491 | 6 | ||||||
| HMZ | 25.00 | +0.40% | 2 650 | 106 | +0.24% | 0 | ||||||||
| MAGNETON | 44.84 | 0.00% | 2 690 | 60 | 44.00 | -7.37% | 800 | 18 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 2 706 | 66 | 42.00 | +7.69% | 756 | 18 | ||||||
| STRABAG RYCHNOV | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 55.63 | -4.98% | 2 837 | 51 | -8.16% | 0 | ||||||||
| SEVAC | 160.00 | +3.15% | 2 880 | 18 | +4.81% | 0 | ||||||||
| KABLO ELEKTRO | 968.00 | +0.51% | 2 904 | 3 | +2.57% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 46.00 | -4.16% | 2 944 | 64 | 51.60 | +5.90% | 8 446 | 164 | ||||||
| SILON | 49.15 | -4.98% | 2 949 | 60 | 50.00 | 0.00% | 100 | 2 | ||||||
| KOLORA SEMILY | 45.00 | -2.17% | 3 060 | 68 | 43.00 | 0.00% | 1 462 | 34 | ||||||
| KOLBENKA | 55.01 | -4.99% | 3 081 | 56 | 51.80 | -2.44% | 3 108 | 60 | ||||||
| GRAMOFONOVÉ ZÁVODY | 237.00 | -4.81% | 3 081 | 13 | 233.10 | -4.09% | 1 841 | 8 | ||||||
| ČSAD PRAHA VRŠOV. | 128.51 | -4.99% | 3 084 | 24 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 45.00 | -4.55% | 3 195 | 71 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
| AGROSERVIS TACHOV | 91.00 | -1.08% | 3 276 | 36 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 135.00 | +4.65% | 3 375 | 25 | 130.00 | +7.68% | 2 860 | 22 | ||||||
| OLMA MLÉK.PRŮMYSL | 212.00 | -4.93% | 3 392 | 16 | 198.00 | -9.16% | 4 397 | 22 | ||||||
| ČKD DOPR.SYSTÉMY | 114.21 | +4.99% | 3 426 | 30 | 103.50 | -3.36% | 7 763 | 75 | ||||||
| KOVOTERM | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
| VÚ BAVLNÁŘSKÝ | 67.32 | +4.99% | 3 433 | 51 | -7.16% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 3 450 | 10 | 289.50 | -9.12% | 579 | 2 | ||||||
| UNEX | 47.26 | 0.00% | 3 450 | 73 | 47.50 | 0.00% | 855 | 18 | ||||||
| SHD-KOMES | 131.00 | +0.76% | 3 537 | 27 | 0.00% | 0 | ||||||||
| ODKOLEK | 74.00 | -3.54% | 3 700 | 50 | -9.72% | 0 | ||||||||
| LATER CHRUDIM | 209.00 | +0.48% | 3 762 | 18 | 197.40 | +1.96% | 1 579 | 8 | ||||||
| OBAL ROZKOŠ | 473.00 | +0.63% | 3 784 | 8 | 475.00 | +1.47% | 16 509 | 35 | ||||||
| ROCKWOOL PREFIZOL | 160.00 | 0.00% | 3 840 | 24 | 135.20 | -1.31% | 3 786 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
